Cursul BNR licitat in data de 29 ianuarie 2014:
Simbol | Denumire | 29 Ian. 2014 | 28 Ian. 2014 | 27 Ian. 2014 | |||
EUR | Euro | 4.5188 | -0.0129 | 4.5317 | -0.0083 | 4.5400 | +0.0120 |
USD | Dolarul SUA | 3.3048 | -0.0178 | 3.3226 | +0.0046 | 3.3180 | +0.0071 |
XAU | Gramul de aur | 133.3530 | -0.5609 | 133.9139 | -1.5147 | 135.4286 | +1.4327 |
AUD | Dolarul australian | 2.8972 | -0.0246 | 2.9218 | +0.0264 | 2.8954 | +0.0229 |
CAD | Dolarul canadian | 2.9609 | -0.0270 | 2.9879 | -0.0098 | 2.9977 | +0.0082 |
CHF | Francul elvetian | 3.6846 | -0.0078 | 3.6924 | -0.0101 | 3.7025 | +0.0077 |
CZK | Coroana ceha | 0.1642 | -0.0006 | 0.1648 | -0.0002 | 0.1650 | +0.0006 |
DKK | Coroana daneza | 0.6055 | -0.0018 | 0.6073 | -0.0011 | 0.6084 | +0.0016 |
EGP | Lira egipteana | 0.4746 | -0.0026 | 0.4772 | +0.0006 | 0.4766 | +0.0010 |
GBP | Lira sterlina | 5.4783 | -0.0183 | 5.4966 | -0.0008 | 5.4974 | -0.0051 |
100HUF | 100 Forinti maghiari | 1.4693 | -0.0229 | 1.4922 | +0.0080 | 1.4842 | +0.0068 |
100JPY | 100 Yeni japonezi | 3.2174 | -0.0062 | 3.2236 | -0.0102 | 3.2338 | +0.0099 |
MDL | Leul moldovenesc | 0.2480 | -0.0007 | 0.2487 | +0.0003 | 0.2484 | -0.0010 |
NOK | Coroana norvegiana | 0.5345 | -0.0059 | 0.5404 | +0.0040 | 0.5364 | -0.0022 |
PLN | Zlotul polonez | 1.0710 | -0.0123 | 1.0833 | +0.0058 | 1.0775 | +0.0013 |
SEK | Coroana suedeza | 0.5126 | -0.0024 | 0.5150 | +0.0002 | 0.5148 | +0.0031 |
TRY | Noua lira turceasca | 1.4849 | +0.0188 | 1.4661 | +0.0505 | 1.4156 | -0.0137 |
XDR | DST | 5.0899 | -0.0202 | 5.1101 | -0.0015 | 5.1116 | +0.0102 |
RUB | Rubla ruseasca | 0.0945 | -0.0015 | 0.0960 | +0.0006 | 0.0954 | -0.0007 |
BGN | Leva bulgareasca | 2.3105 | -0.0066 | 2.3171 | -0.0042 | 2.3213 | +0.0061 |
ZAR | Randul sud-african | 0.2957 | -0.0048 | 0.3005 | +0.0050 | 0.2955 | -0.0015 |
BRL | Realul brazilian | 1.3621 | -0.0099 | 1.3720 | -0.0110 | 1.3830 | +0.0011 |
CNY | Renminbi-ul chinezesc (RMB) | 0.5457 | -0.0034 | 0.5491 | +0.0005 | 0.5486 | +0.0012 |
INR | Rupia indiana | 0.0528 | -0.0002 | 0.0530 | +0.0005 | 0.0525 | -0.0005 |
100KRW | 100 Woni sud-coreeni | 0.3088 | +0.0011 | 0.3077 | +0.0016 | 0.3061 | -0.0004 |
MXN | Peso-ul mexican | 0.2488 | -0.0017 | 0.2505 | +0.0044 | 0.2461 | +0.0012 |
NZD | Dolarul neo-zeelandez | 2.7361 | -0.0135 | 2.7496 | +0.0204 | 2.7292 | -0.0005 |
RSD | Dinarul sarbesc | 0.0390 | -0.0001 | 0.0391 | -0.0001 | 0.0392 | 0 |
UAH | Hryvna ucraineana | 0.3902 | -0.0010 | 0.3912 | +0.0002 | 0.3910 | -0.0018 |
AED | Dirhamul Emiratelor Arabe | 0.8998 | -0.0047 | 0.9045 | +0.0012 | 0.9033 | +0.0019 |