Curs BNR licitat in data de 6 februarie 2014:
Simbol | Denumire | 6 Feb. 2014 | 5 Feb. 2014 | 4 Feb. 2014 | |||
EUR | Euro | 4.4669 | +0.0113 | 4.4556 | -0.0033 | 4.4589 | -0.0346 |
USD | Dolarul SUA | 3.3021 | +0.0043 | 3.2978 | -0.0006 | 3.2984 | -0.0280 |
XAU | Gramul de aur | 133.6526 | +0.3788 | 133.2738 | +0.3551 | 132.9187 | -0.3661 |
AUD | Dolarul australian | 2.9569 | +0.0121 | 2.9448 | +0.0171 | 2.9277 | +0.0026 |
CAD | Dolarul canadian | 2.9843 | +0.0015 | 2.9828 | +0.0158 | 2.9670 | -0.0364 |
CHF | Francul elvetian | 3.6541 | +0.0102 | 3.6439 | -0.0054 | 3.6493 | -0.0270 |
CZK | Coroana ceha | 0.1623 | +0.0004 | 0.1619 | +0.0001 | 0.1618 | -0.0016 |
DKK | Coroana daneza | 0.5986 | +0.0015 | 0.5971 | -0.0004 | 0.5975 | -0.0047 |
EGP | Lira egipteana | 0.4743 | +0.0006 | 0.4737 | -0.0002 | 0.4739 | -0.0039 |
GBP | Lira sterlina | 5.3802 | +0.0117 | 5.3685 | -0.0189 | 5.3874 | -0.0441 |
100HUF | 100 Forinti maghiari | 1.4545 | +0.0060 | 1.4485 | +0.0139 | 1.4346 | -0.0047 |
100JPY | 100 Yeni japonezi | 3.2515 | -0.0074 | 3.2589 | +0.0013 | 3.2576 | -0.0098 |
MDL | Leul moldovenesc | 0.2454 | +0.0001 | 0.2453 | -0.0007 | 0.2460 | -0.0015 |
NOK | Coroana norvegiana | 0.5308 | +0.0050 | 0.5258 | +0.0019 | 0.5239 | -0.0069 |
PLN | Zlotul polonez | 1.0674 | +0.0050 | 1.0624 | +0.0044 | 1.0580 | -0.0022 |
SEK | Coroana suedeza | 0.5074 | +0.0028 | 0.5046 | -0.0006 | 0.5052 | -0.0034 |
TRY | Noua lira turceasca | 1.4840 | +0.0111 | 1.4729 | +0.0149 | 1.4580 | -0.0093 |
XDR | DST | 5.0595 | +0.0081 | 5.0514 | -0.0038 | 5.0552 | -0.0394 |
RUB | Rubla ruseasca | 0.0951 | +0.0003 | 0.0948 | +0.0015 | 0.0933 | -0.0012 |
BGN | Leva bulgareasca | 2.2839 | +0.0058 | 2.2781 | -0.0017 | 2.2798 | -0.0177 |
ZAR | Randul sud-african | 0.2969 | -0.0004 | 0.2973 | +0.0022 | 0.2951 | -0.0041 |
BRL | Realul brazilian | 1.3739 | +0.0051 | 1.3688 | +0.0170 | 1.3518 | -0.0270 |
CNY | Renminbi-ul chinezesc (RMB) | 0.5448 | +0.0007 | 0.5441 | -0.0001 | 0.5442 | -0.0046 |
INR | Rupia indiana | 0.0528 | +0.0001 | 0.0527 | 0 | 0.0527 | -0.0003 |
100KRW | 100 Woni sud-coreeni | 0.3060 | 0 | 0.3060 | +0.0016 | 0.3044 | -0.0022 |
MXN | Peso-ul mexican | 0.2494 | +0.0021 | 0.2473 | +0.0021 | 0.2452 | -0.0037 |
NZD | Dolarul neo-zeelandez | 2.7155 | +0.0074 | 2.7081 | +0.0202 | 2.6879 | -0.0090 |
RSD | Dinarul sarbesc | 0.0385 | +0.0001 | 0.0384 | 0 | 0.0384 | -0.0004 |
UAH | Hryvna ucraineana | 0.3707 | -0.0092 | 0.3799 | -0.0003 | 0.3802 | -0.0029 |
AED | Dirhamul Emiratelor Arabe | 0.8990 | +0.0011 | 0.8979 | -0.0002 | 0.8981 | -0.0075 |