Curs valutar BNR joi 27 februarie 2014

Simbol Denumire 27 Feb. 2014 26 Feb. 2014 25 Feb. 2014
EUR Euro 4.5034 -0.0110 4.5144 -0.0029 4.5173 +0.0072
USD Dolarul SUA 3.2997 +0.0143 3.2854 -0.0004 3.2858 +0.0085
XAU Gramul de aur 141.1398 -0.4203 141.5601 +0.7576 140.8025 +0.3614
AUD Dolarul australian 2.9430 -0.0148 2.9578 -0.0092 2.9670 +0.0245
CAD Dolarul canadian 2.9643 -0.0017 2.9660 -0.0015 2.9675 +0.0205
CHF Francul elvetian 3.7036 +0.0045 3.6991 -0.0050 3.7041 +0.0073
CZK Coroana ceha 0.1646 -0.0004 0.1650 -0.0001 0.1651 +0.0003
DKK Coroana daneza 0.6035 -0.0015 0.6050 -0.0003 0.6053 +0.0009
EGP Lira egipteana 0.4741 +0.0021 0.4720 0 0.4720 +0.0012
GBP Lira sterlina 5.4863 +0.0030 5.4833 -0.0022 5.4855 +0.0286
100HUF 100 Forinti maghiari 1.4456 -0.0145 1.4601 +0.0022 1.4579 +0.0071
100JPY 100 Yeni japonezi 3.2427 +0.0334 3.2093 -0.0012 3.2105 +0.0095
MDL Leul moldovenesc 0.2410 -0.0011 0.2421 -0.0005 0.2426 -0.0006
NOK Coroana norvegiana 0.5444 +0.0012 0.5432 -0.0027 0.5459 +0.0041
PLN Zlotul polonez 1.0753 -0.0104 1.0857 -0.0006 1.0863 +0.0026
SEK Coroana suedeza 0.5047 -0.0007 0.5054 -0.0008 0.5062 +0.0016
TRY Noua lira turceasca 1.4717 -0.0166 1.4883 -0.0033 1.4916 -0.0088
XDR DST 5.0840 +0.0091 5.0749 -0.0018 5.0767 +0.0128
RUB Rubla ruseasca 0.0911 -0.0003 0.0914 -0.0008 0.0922 -0.0001
BGN Leva bulgareasca 2.3026 -0.0056 2.3082 -0.0015 2.3097 +0.0037
ZAR Randul sud-african 0.3043 -0.0027 0.3070 +0.0017 0.3053 +0.0066
BRL Realul brazilian 1.4049 +0.0018 1.4031 -0.0015 1.4046 +0.0074
CNY Renminbi-ul chinezesc (RMB) 0.5384 +0.0020 0.5364 -0.0001 0.5365 -0.0009
INR Rupia indiana 0.0532 +0.0002 0.0530 0 0.0530 +0.0002
100KRW 100 Woni sud-coreeni 0.3086 +0.0004 0.3082 +0.0019 0.3063 +0.0014
MXN Peso-ul mexican 0.2469 -0.0013 0.2482 +0.0002 0.2480 +0.0003
NZD Dolarul neo-zeelandez 2.7514 +0.0130 2.7384 +0.0014 2.7370 +0.0220
RSD Dinarul sarbesc 0.0388 -0.0001 0.0389 -0.0001 0.0390 +0.0001
UAH Hryvna ucraineana 0.3095 -0.0240 0.3335 -0.0333 0.3668 +0.0006
AED Dirhamul Emiratelor Arabe 0.8984 +0.0039 0.8945 -0.0001 0.8946 +0.0024

Lasă un răspuns

Adresa ta de email nu va fi publicată. Câmpurile obligatorii sunt marcate cu *

Acest site folosește Akismet pentru a reduce spamul. Află cum sunt procesate datele comentariilor tale.

Translate »