Simbol | Denumire | 27 Feb. 2014 | 26 Feb. 2014 | 25 Feb. 2014 | |||
EUR | Euro | 4.5034 | -0.0110 | 4.5144 | -0.0029 | 4.5173 | +0.0072 |
USD | Dolarul SUA | 3.2997 | +0.0143 | 3.2854 | -0.0004 | 3.2858 | +0.0085 |
XAU | Gramul de aur | 141.1398 | -0.4203 | 141.5601 | +0.7576 | 140.8025 | +0.3614 |
AUD | Dolarul australian | 2.9430 | -0.0148 | 2.9578 | -0.0092 | 2.9670 | +0.0245 |
CAD | Dolarul canadian | 2.9643 | -0.0017 | 2.9660 | -0.0015 | 2.9675 | +0.0205 |
CHF | Francul elvetian | 3.7036 | +0.0045 | 3.6991 | -0.0050 | 3.7041 | +0.0073 |
CZK | Coroana ceha | 0.1646 | -0.0004 | 0.1650 | -0.0001 | 0.1651 | +0.0003 |
DKK | Coroana daneza | 0.6035 | -0.0015 | 0.6050 | -0.0003 | 0.6053 | +0.0009 |
EGP | Lira egipteana | 0.4741 | +0.0021 | 0.4720 | 0 | 0.4720 | +0.0012 |
GBP | Lira sterlina | 5.4863 | +0.0030 | 5.4833 | -0.0022 | 5.4855 | +0.0286 |
100HUF | 100 Forinti maghiari | 1.4456 | -0.0145 | 1.4601 | +0.0022 | 1.4579 | +0.0071 |
100JPY | 100 Yeni japonezi | 3.2427 | +0.0334 | 3.2093 | -0.0012 | 3.2105 | +0.0095 |
MDL | Leul moldovenesc | 0.2410 | -0.0011 | 0.2421 | -0.0005 | 0.2426 | -0.0006 |
NOK | Coroana norvegiana | 0.5444 | +0.0012 | 0.5432 | -0.0027 | 0.5459 | +0.0041 |
PLN | Zlotul polonez | 1.0753 | -0.0104 | 1.0857 | -0.0006 | 1.0863 | +0.0026 |
SEK | Coroana suedeza | 0.5047 | -0.0007 | 0.5054 | -0.0008 | 0.5062 | +0.0016 |
TRY | Noua lira turceasca | 1.4717 | -0.0166 | 1.4883 | -0.0033 | 1.4916 | -0.0088 |
XDR | DST | 5.0840 | +0.0091 | 5.0749 | -0.0018 | 5.0767 | +0.0128 |
RUB | Rubla ruseasca | 0.0911 | -0.0003 | 0.0914 | -0.0008 | 0.0922 | -0.0001 |
BGN | Leva bulgareasca | 2.3026 | -0.0056 | 2.3082 | -0.0015 | 2.3097 | +0.0037 |
ZAR | Randul sud-african | 0.3043 | -0.0027 | 0.3070 | +0.0017 | 0.3053 | +0.0066 |
BRL | Realul brazilian | 1.4049 | +0.0018 | 1.4031 | -0.0015 | 1.4046 | +0.0074 |
CNY | Renminbi-ul chinezesc (RMB) | 0.5384 | +0.0020 | 0.5364 | -0.0001 | 0.5365 | -0.0009 |
INR | Rupia indiana | 0.0532 | +0.0002 | 0.0530 | 0 | 0.0530 | +0.0002 |
100KRW | 100 Woni sud-coreeni | 0.3086 | +0.0004 | 0.3082 | +0.0019 | 0.3063 | +0.0014 |
MXN | Peso-ul mexican | 0.2469 | -0.0013 | 0.2482 | +0.0002 | 0.2480 | +0.0003 |
NZD | Dolarul neo-zeelandez | 2.7514 | +0.0130 | 2.7384 | +0.0014 | 2.7370 | +0.0220 |
RSD | Dinarul sarbesc | 0.0388 | -0.0001 | 0.0389 | -0.0001 | 0.0390 | +0.0001 |
UAH | Hryvna ucraineana | 0.3095 | -0.0240 | 0.3335 | -0.0333 | 0.3668 | +0.0006 |
AED | Dirhamul Emiratelor Arabe | 0.8984 | +0.0039 | 0.8945 | -0.0001 | 0.8946 | +0.0024 |