Cursul BNR licitat in data de 9 octombrie 2013:
| Simbol | Denumire | 9 Oct. 2013 | 8 Oct. 2013 | 7 Oct. 2013 | |||
| EUR | Euro | 4.4631 | +0.0265 | 4.4366 | +0.0062 | 4.4304 | -0.0002 |
| USD | Dolarul SUA | 3.2988 | +0.0306 | 3.2682 | +0.0053 | 3.2629 | +0.0069 |
| XAU | Gramul de aur | 138.9402 | +0.1253 | 138.8149 | +1.3446 | 137.4703 | -0.2770 |
| AUD | Dolarul australian | 3.1177 | +0.0313 | 3.0864 | +0.0153 | 3.0711 | -0.0026 |
| CAD | Dolarul canadian | 3.1795 | +0.0150 | 3.1645 | +0.0029 | 3.1616 | +0.0115 |
| CHF | Francul elvetian | 3.6275 | +0.0186 | 3.6089 | -0.0045 | 3.6134 | -0.0008 |
| CZK | Coroana ceha | 0.1745 | +0.0006 | 0.1739 | +0.0003 | 0.1736 | +0.0001 |
| DKK | Coroana daneza | 0.5983 | +0.0035 | 0.5948 | +0.0009 | 0.5939 | 0 |
| EGP | Lira egipteana | 0.4787 | +0.0044 | 0.4743 | +0.0008 | 0.4735 | +0.0010 |
| GBP | Lira sterlina | 5.2730 | +0.0229 | 5.2501 | +0.0107 | 5.2394 | +0.0010 |
| 100HUF | 100 Forinti maghiari | 1.5073 | +0.0056 | 1.5017 | +0.0103 | 1.4914 | -0.0009 |
| 100JPY | 100 Yeni japonezi | 3.3878 | +0.0197 | 3.3681 | +0.0049 | 3.3632 | +0.0114 |
| MDL | Leul moldovenesc | 0.2504 | +0.0011 | 0.2493 | +0.0006 | 0.2487 | -0.0009 |
| NOK | Coroana norvegiana | 0.5508 | +0.0017 | 0.5491 | +0.0045 | 0.5446 | -0.0024 |
| PLN | Zlotul polonez | 1.0638 | +0.0051 | 1.0587 | +0.0043 | 1.0544 | +0.0010 |
| SEK | Coroana suedeza | 0.5109 | +0.0011 | 0.5098 | +0.0032 | 0.5066 | -0.0049 |
| TRY | Noua lira turceasca | 1.6588 | +0.0171 | 1.6417 | +0.0084 | 1.6333 | +0.0029 |
| XDR | DST | 5.0603 | +0.0363 | 5.0240 | +0.0078 | 5.0162 | +0.0064 |
| RUB | Rubla ruseasca | 0.1020 | +0.0008 | 0.1012 | +0.0001 | 0.1011 | -0.0002 |
| BGN | Leva bulgareasca | 2.2820 | +0.0136 | 2.2684 | +0.0031 | 2.2653 | -0.0001 |
| ZAR | Randul sud-african | 0.3304 | +0.0022 | 0.3282 | +0.0028 | 0.3254 | -0.0005 |
| BRL | Realul brazilian | 1.4937 | +0.0113 | 1.4824 | +0.0040 | 1.4784 | +0.0037 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5389 | +0.0050 | 0.5339 | +0.0009 | 0.5330 | +0.0011 |
| INR | Rupia indiana | 0.0533 | +0.0005 | 0.0528 | +0.0001 | 0.0527 | -0.0003 |
| 100KRW | 100 Woni sud-coreeni | 0.3066 | +0.0023 | 0.3043 | -0.0001 | 0.3044 | +0.0008 |
| MXN | Peso-ul mexican | 0.2505 | +0.0012 | 0.2493 | -0.0005 | 0.2498 | +0.0025 |
| NZD | Dolarul neo-zeelandez | 2.7397 | +0.0259 | 2.7138 | +0.0078 | 2.7060 | +0.0032 |
| RSD | Dinarul sarbesc | 0.0392 | +0.0004 | 0.0388 | +0.0001 | 0.0387 | 0 |
| UAH | Hryvna ucraineana | 0.4034 | +0.0040 | 0.3994 | +0.0007 | 0.3987 | +0.0014 |
| AED | Dirhamul Emiratelor Arabe | 0.8981 | +0.0083 | 0.8898 | +0.0014 | 0.8884 | +0.0020 |
