Curs valutar BNR 7 februarie 2013 – Euro s-a apreciat din nou

Simbol Denumire 7 Feb. 2013 6 Feb. 2013 5 Feb. 2013
EUR Euro 4.4106 +0.0254 4.3852 +0.0088 4.3764 +0.0097
USD Dolarul SUA 3.2493 +0.0089 3.2404 +0.0083 3.2321 +0.0167
XAU Gramul de aur 175.2678 +1.1578 174.1100 -0.3669 174.4769 +2.5628
AUD Dolarul australian 3.3564 +0.0195 3.3369 -0.0244 3.3613 +0.0095
CAD Dolarul canadian 3.2688 +0.0183 3.2505 +0.0133 3.2372 +0.0075
CHF Francul elvetian 3.5793 +0.0290 3.5503 -0.0050 3.5553 +0.0232
CZK Coroana ceha 0.1746 +0.0042 0.1704 -0.0002 0.1706 +0.0002
DKK Coroana daneza 0.5912 +0.0034 0.5878 +0.0011 0.5867 +0.0013
EGP Lira egipteana 0.4839 +0.0004 0.4835 +0.0013 0.4822 +0.0029
GBP Lira sterlina 5.1069 +0.0311 5.0758 -0.0240 5.0998 +0.0417
100HUF 100 Forinti maghiari 1.5014 +0.0118 1.4896 -0.0057 1.4953 +0.0029
100JPY 100 Yeni japonezi 3.4608 +0.0012 3.4596 -0.0172 3.4768 +0.0151
MDL Leul moldovenesc 0.2706 +0.0020 0.2686 +0.0005 0.2681 +0.0029
NOK Coroana norvegiana 0.5928 +0.0028 0.5900 -0.0003 0.5903 +0.0029
PLN Zlotul polonez 1.0533 +0.0053 1.0480 -0.0004 1.0484 -0.0023
SEK Coroana suedeza 0.5124 +0.0019 0.5105 -0.0007 0.5112 +0.0020
TRY Noua lira turceasca 1.8393 +0.0034 1.8359 -0.0022 1.8381 +0.0045
XDR DST 4.9960 +0.0204 4.9756 +0.0044 4.9712 +0.0217
RUB Rubla ruseasca 0.1082 +0.0002 0.1080 +0.0004 0.1076 +0.0003
BGN Leva bulgareasca 2.2551 +0.0129 2.2422 +0.0045 2.2377 +0.0050
ZAR Randul sud-african 0.3658 +0.0018 0.3640 +0.0002 0.3638 +0.0034
BRL Realul brazilian 1.6310 -0.0004 1.6314 +0.0122 1.6192 +0.0030
CNY Renminbi-ul chinezesc (RMB) 0.5213 +0.0013 0.5200 +0.0012 0.5188 +0.0028
INR Rupia indiana 0.0610 +0.0001 0.0609 +0.0001 0.0608 +0.0004
100KRW 100 Woni sud-coreeni 0.2984 +0.0006 0.2978 +0.0004 0.2974 +0.0021
MXN Peso-ul mexican 0.2565 +0.0004 0.2561 +0.0013 0.2548 +0.0005
NZD Dolarul neo-zeelandez 2.7194 -0.0068 2.7262 -0.0006 2.7268 +0.0065
RSD Dinarul sarbesc 0.0396 +0.0002 0.0394 +0.0001 0.0393 +0.0001
UAH Hryvna ucraineana 0.4005 +0.0029 0.3976 +0.0004 0.3972 +0.0027
AED Dirhamul Emiratelor Arabe 0.8846 +0.0024 0.8822 +0.0023 0.8799 +0.0043
Translate »