Cursul BNR licitat in data de 6 august 2013:
Simbol | Denumire | 6 Aug. 2013 | 5 Aug. 2013 | 2 Aug. 2013 | |||
EUR | Euro | 4.4111 | -0.0090 | 4.4201 | -0.0158 | 4.4359 | +0.0104 |
USD | Dolarul SUA | 3.3206 | -0.0069 | 3.3275 | -0.0287 | 3.3562 | +0.0142 |
XAU | Gramul de aur | 137.9860 | -2.2515 | 140.2375 | +1.5621 | 138.6754 | -3.4948 |
AUD | Dolarul australian | 2.9858 | +0.0212 | 2.9646 | -0.0176 | 2.9822 | -0.0178 |
CAD | Dolarul canadian | 3.2019 | -0.0027 | 3.2046 | -0.0243 | 3.2289 | -0.0205 |
CHF | Francul elvetian | 3.5836 | +0.0036 | 3.5800 | -0.0015 | 3.5815 | -0.0096 |
CZK | Coroana ceha | 0.1701 | -0.0006 | 0.1707 | -0.0001 | 0.1708 | 0 |
DKK | Coroana daneza | 0.5916 | -0.0013 | 0.5929 | -0.0022 | 0.5951 | +0.0014 |
EGP | Lira egipteana | 0.4747 | -0.0010 | 0.4757 | -0.0044 | 0.4801 | +0.0024 |
GBP | Lira sterlina | 5.1048 | -0.0111 | 5.1159 | +0.0280 | 5.0879 | +0.0102 |
100HUF | 100 Forinti maghiari | 1.4768 | -0.0048 | 1.4816 | +0.0058 | 1.4758 | -0.0033 |
100JPY | 100 Yeni japonezi | 3.3853 | +0.0021 | 3.3832 | +0.0177 | 3.3655 | -0.0205 |
MDL | Leul moldovenesc | 0.2616 | -0.0020 | 0.2636 | -0.0001 | 0.2637 | +0.0011 |
NOK | Coroana norvegiana | 0.5604 | -0.0024 | 0.5628 | -0.0016 | 0.5644 | +0.0001 |
PLN | Zlotul polonez | 1.0471 | -0.0009 | 1.0480 | +0.0055 | 1.0425 | -0.0021 |
SEK | Coroana suedeza | 0.5062 | +0.0010 | 0.5052 | -0.0012 | 0.5064 | -0.0030 |
TRY | Noua lira turceasca | 1.7210 | -0.0046 | 1.7256 | +0.0012 | 1.7244 | -0.0013 |
XDR | DST | 5.0337 | -0.0092 | 5.0429 | -0.0205 | 5.0634 | +0.0123 |
RUB | Rubla ruseasca | 0.1010 | -0.0002 | 0.1012 | -0.0002 | 0.1014 | +0.0002 |
BGN | Leva bulgareasca | 2.2554 | -0.0046 | 2.2600 | -0.0081 | 2.2681 | +0.0053 |
ZAR | Randul sud-african | 0.3369 | -0.0015 | 0.3384 | +0.0034 | 0.3350 | -0.0037 |
BRL | Realul brazilian | 1.4397 | -0.0140 | 1.4537 | -0.0031 | 1.4568 | -0.0112 |
CNY | Renminbi-ul chinezesc (RMB) | 0.5424 | -0.0009 | 0.5433 | -0.0043 | 0.5476 | +0.0024 |
INR | Rupia indiana | 0.0540 | -0.0006 | 0.0546 | -0.0005 | 0.0551 | -0.0001 |
100KRW | 100 Woni sud-coreeni | 0.2979 | -0.0011 | 0.2990 | +0.0004 | 0.2986 | +0.0009 |
MXN | Peso-ul mexican | 0.2627 | -0.0006 | 0.2633 | +0.0022 | 0.2611 | -0.0011 |
NZD | Dolarul neo-zeelandez | 2.6161 | +0.0283 | 2.5878 | -0.0516 | 2.6394 | -0.0170 |
RSD | Dinarul sarbesc | 0.0387 | -0.0001 | 0.0388 | -0.0002 | 0.0390 | +0.0001 |
UAH | Hryvna ucraineana | 0.4090 | +0.0001 | 0.4089 | -0.0030 | 0.4119 | +0.0016 |
AED | Dirhamul Emiratelor Arabe | 0.9041 | -0.0019 | 0.9060 | -0.0078 | 0.9138 | +0.0039 |