Curs valutar BNR 5 iunie 2013 – Leul s-a depreciat

Simbol Denumire 5 Iun. 2013 4 Iun. 2013 3 Iun. 2013
EUR Euro 4.4291 +0.0283 4.4008 -0.0082 4.4090 +0.0296
USD Dolarul SUA 3.3885 +0.0236 3.3649 -0.0197 3.3846 +0.0109
XAU Gramul de aur 152.2081 +0.1529 152.0552 +0.0102 152.0450 -0.8616
AUD Dolarul australian 3.2420 -0.0064 3.2484 -0.0155 3.2639 +0.0321
CAD Dolarul canadian 3.2762 +0.0178 3.2584 -0.0083 3.2667 +0.0072
CHF Francul elvetian 3.5737 +0.0272 3.5465 +0.0064 3.5401 +0.0065
CZK Coroana ceha 0.1716 +0.0009 0.1707 -0.0006 0.1713 +0.0014
DKK Coroana daneza 0.5942 +0.0039 0.5903 -0.0012 0.5915 +0.0041
EGP Lira egipteana 0.4851 +0.0033 0.4818 -0.0028 0.4846 +0.0016
GBP Lira sterlina 5.2043 +0.0563 5.1480 -0.0190 5.1670 +0.0374
100HUF 100 Forinti maghiari 1.5062 -0.0014 1.5076 +0.0158 1.4918 +0.0154
100JPY 100 Yeni japonezi 3.4019 +0.0439 3.3580 -0.0155 3.3735 +0.0167
MDL Leul moldovenesc 0.2706 +0.0003 0.2703 -0.0011 0.2714 +0.0019
NOK Coroana norvegiana 0.5827 +0.0038 0.5789 -0.0015 0.5804 +0.0063
PLN Zlotul polonez 1.0448 +0.0072 1.0376 +0.0043 1.0333 +0.0132
SEK Coroana suedeza 0.5149 +0.0016 0.5133 -0.0014 0.5147 +0.0056
TRY Noua lira turceasca 1.8021 +0.0106 1.7915 -0.0005 1.7920 +0.0090
XDR DST 5.0991 +0.0390 5.0601 -0.0204 5.0805 +0.0258
RUB Rubla ruseasca 0.1057 +0.0003 0.1054 -0.0003 0.1057 +0.0001
BGN Leva bulgareasca 2.2646 +0.0145 2.2501 -0.0042 2.2543 +0.0151
ZAR Randul sud-african 0.3422 -0.0032 0.3454 +0.0053 0.3401 +0.0084
BRL Realul brazilian 1.5928 +0.0106 1.5822 +0.0035 1.5787 -0.0199
CNY Renminbi-ul chinezesc (RMB) 0.5530 +0.0039 0.5491 -0.0029 0.5520 +0.0021
INR Rupia indiana 0.0599 +0.0004 0.0595 -0.0002 0.0597 +0.0002
100KRW 100 Woni sud-coreeni 0.3034 +0.0038 0.2996 -0.0001 0.2997 +0.0016
MXN Peso-ul mexican 0.2663 +0.0019 0.2644 -0.0005 0.2649 +0.0034
NZD Dolarul neo-zeelandez 2.7066 +0.0099 2.6967 -0.0087 2.7054 +0.0116
RSD Dinarul sarbesc 0.0390 +0.0002 0.0388 -0.0002 0.0390 +0.0001
UAH Hryvna ucraineana 0.4152 +0.0026 0.4126 -0.0028 0.4154 +0.0020
AED Dirhamul Emiratelor Arabe 0.9225 +0.0063 0.9162 -0.0053 0.9215 +0.0031
Translate »