Curs valutar BNR 5 iulie 2013 – Dolarul s-a apreciat

Cursul BNR licitat in data de 5 iulie 2013:
Simbol Denumire 5 Iul. 2013 4 Iul. 2013 3 Iul. 2013
EUR Euro 4.4403 -0.0017 4.4420 -0.0094 4.4514 +0.0123
USD Dolarul SUA 3.4473 +0.0308 3.4165 -0.0172 3.4337 +0.0261
XAU Gramul de aur 136.6775 -0.5883 137.2658 -0.4348 137.7006 -0.4450
AUD Dolarul australian 3.1596 +0.0380 3.1216 +0.0018 3.1198 -0.0080
CAD Dolarul canadian 3.2709 +0.0262 3.2447 -0.0178 3.2625 +0.0218
CHF Francul elvetian 3.5949 -0.0099 3.6048 -0.0132 3.6180 +0.0226
CZK Coroana ceha 0.1717 +0.0011 0.1706 -0.0006 0.1712 +0.0006
DKK Coroana daneza 0.5953 -0.0001 0.5954 -0.0013 0.5967 +0.0017
EGP Lira egipteana 0.4905 +0.0044 0.4861 -0.0024 0.4885 +0.0030
GBP Lira sterlina 5.1631 -0.0432 5.2063 -0.0325 5.2388 +0.0599
100HUF 100 Forinti maghiari 1.5078 +0.0061 1.5017 -0.0083 1.5100 -0.0013
100JPY 100 Yeni japonezi 3.4489 +0.0197 3.4292 -0.0136 3.4428 +0.0275
MDL Leul moldovenesc 0.2715 -0.0017 0.2732 +0.0007 0.2725 +0.0006
NOK Coroana norvegiana 0.5600 -0.0005 0.5605 -0.0024 0.5629 +0.0040
PLN Zlotul polonez 1.0372 +0.0074 1.0298 +0.0046 1.0252 0
SEK Coroana suedeza 0.5126 +0.0022 0.5104 -0.0010 0.5114 +0.0017
TRY Noua lira turceasca 1.7686 +0.0187 1.7499 -0.0127 1.7626 -0.0102
XDR DST 5.1440 +0.0173 5.1267 -0.0204 5.1471 +0.0323
RUB Rubla ruseasca 0.1037 +0.0007 0.1030 -0.0003 0.1033 +0.0003
BGN Leva bulgareasca 2.2703 -0.0009 2.2712 -0.0048 2.2760 +0.0063
ZAR Randul sud-african 0.3438 +0.0042 0.3396 -0.0016 0.3412 -0.0029
BRL Realul brazilian 1.5327 +0.0253 1.5074 -0.0183 1.5257 -0.0050
CNY Renminbi-ul chinezesc (RMB) 0.5621 +0.0044 0.5577 -0.0024 0.5601 +0.0045
INR Rupia indiana 0.0570 +0.0003 0.0567 -0.0003 0.0570 -0.0002
100KRW 100 Woni sud-coreeni 0.3019 +0.0020 0.2999 -0.0010 0.3009 +0.0007
MXN Peso-ul mexican 0.2676 +0.0037 0.2639 +0.0019 0.2620 -0.0009
NZD Dolarul neo-zeelandez 2.6993 +0.0342 2.6651 +0.0033 2.6618 +0.0082
RSD Dinarul sarbesc 0.0389 0 0.0389 0 0.0389 0
UAH Hryvna ucraineana 0.4083 -0.0002 0.4085 -0.0134 0.4219 +0.0044
AED Dirhamul Emiratelor Arabe 0.9385 +0.0083 0.9302 -0.0046 0.9348 +0.0070
Translate »