| Simbol | Denumire | 4 Mar. 2013 | 1 Mar. 2013 | 28 Feb. 2013 | |||
| EUR | Euro | 4.3652 | +0.0079 | 4.3573 | -0.0125 | 4.3698 | -0.0047 |
| USD | Dolarul SUA | 3.3593 | +0.0173 | 3.3420 | +0.0075 | 3.3345 | -0.0063 |
| XAU | Gramul de aur | 170.3958 | +1.7286 | 168.6672 | -1.8050 | 170.4722 | -2.3506 |
| AUD | Dolarul australian | 3.4058 | -0.0050 | 3.4108 | -0.0099 | 3.4207 | +0.0175 |
| CAD | Dolarul canadian | 3.2625 | +0.0219 | 3.2406 | -0.0157 | 3.2563 | +0.0012 |
| CHF | Francul elvetian | 3.5630 | +0.0059 | 3.5571 | -0.0225 | 3.5796 | -0.0086 |
| CZK | Coroana ceha | 0.1699 | +0.0001 | 0.1698 | -0.0006 | 0.1704 | -0.0003 |
| DKK | Coroana daneza | 0.5855 | +0.0011 | 0.5844 | -0.0017 | 0.5861 | -0.0005 |
| EGP | Lira egipteana | 0.4981 | +0.0022 | 0.4959 | +0.0012 | 0.4947 | -0.0011 |
| GBP | Lira sterlina | 5.0491 | +0.0231 | 5.0260 | -0.0346 | 5.0606 | +0.0034 |
| 100HUF | 100 Forinti maghiari | 1.4722 | -0.0066 | 1.4788 | +0.0045 | 1.4743 | -0.0041 |
| 100JPY | 100 Yeni japonezi | 3.5902 | -0.0094 | 3.5996 | -0.0197 | 3.6193 | -0.0229 |
| MDL | Leul moldovenesc | 0.2735 | +0.0026 | 0.2709 | -0.0014 | 0.2723 | -0.0017 |
| NOK | Coroana norvegiana | 0.5864 | +0.0056 | 0.5808 | -0.0030 | 0.5838 | -0.0017 |
| PLN | Zlotul polonez | 1.0554 | +0.0039 | 1.0515 | +0.0001 | 1.0514 | +0.0019 |
| SEK | Coroana suedeza | 0.5216 | +0.0023 | 0.5193 | +0.0024 | 0.5169 | -0.0013 |
| TRY | Noua lira turceasca | 1.8613 | +0.0060 | 1.8553 | +0.0002 | 1.8551 | +0.0066 |
| XDR | DST | 5.0583 | +0.0160 | 5.0423 | -0.0065 | 5.0488 | -0.0087 |
| RUB | Rubla ruseasca | 0.1091 | +0.0001 | 0.1090 | -0.0001 | 0.1091 | -0.0002 |
| BGN | Leva bulgareasca | 2.2319 | +0.0040 | 2.2279 | -0.0064 | 2.2343 | -0.0024 |
| ZAR | Randul sud-african | 0.3694 | -0.0011 | 0.3705 | -0.0063 | 0.3768 | -0.0011 |
| BRL | Realul brazilian | 1.6940 | +0.0055 | 1.6885 | +0.0014 | 1.6871 | +0.0027 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5395 | +0.0024 | 0.5371 | +0.0012 | 0.5359 | -0.0007 |
| INR | Rupia indiana | 0.0612 | +0.0003 | 0.0609 | -0.0004 | 0.0613 | -0.0007 |
| 100KRW | 100 Woni sud-coreeni | 0.3075 | -0.0007 | 0.3082 | +0.0006 | 0.3076 | -0.0001 |
| MXN | Peso-ul mexican | 0.2623 | +0.0015 | 0.2608 | -0.0002 | 0.2610 | +0.0006 |
| NZD | Dolarul neo-zeelandez | 2.7637 | +0.0053 | 2.7584 | -0.0107 | 2.7691 | +0.0174 |
| RSD | Dinarul sarbesc | 0.0392 | +0.0001 | 0.0391 | -0.0001 | 0.0392 | 0 |
| UAH | Hryvna ucraineana | 0.4124 | +0.0023 | 0.4101 | +0.0013 | 0.4088 | -0.0018 |
| AED | Dirhamul Emiratelor Arabe | 0.9144 | +0.0044 | 0.9100 | +0.0022 | 0.9078 | -0.0019 |
Translate »