Curs valutar BNR 31 ianuarie 2013 – Leul ramane relativ stabil

Simbol Denumire 31 Ian. 2013 30 Ian. 2013 29 Ian. 2013
EUR Euro 4.3828 +0.0003 4.3825 -0.0028 4.3853 -0.0024
USD Dolarul SUA 3.2332 -0.0006 3.2338 -0.0330 3.2668 +0.0043
XAU Gramul de aur 174.0075 +0.6006 173.4069 -0.7339 174.1408 +0.2852
AUD Dolarul australian 3.3674 -0.0091 3.3765 -0.0366 3.4131 +0.0228
CAD Dolarul canadian 3.2262 +0.0007 3.2255 -0.0217 3.2472 +0.0166
CHF Francul elvetian 3.5483 +0.0261 3.5222 -0.0109 3.5331 +0.0104
CZK Coroana ceha 0.1709 -0.0001 0.1710 +0.0002 0.1708 -0.0003
DKK Coroana daneza 0.5874 -0.0001 0.5875 -0.0004 0.5879 -0.0002
EGP Lira egipteana 0.4815 -0.0022 0.4837 -0.0049 0.4886 -0.0015
GBP Lira sterlina 5.1114 +0.0125 5.0989 -0.0367 5.1356 +0.0038
100HUF 100 Forinti maghiari 1.4990 +0.0174 1.4816 +0.0089 1.4727 -0.0032
100JPY 100 Yeni japonezi 3.5523 +0.0093 3.5430 -0.0697 3.6127 +0.0142
MDL Leul moldovenesc 0.2674 -0.0018 0.2692 +0.0003 0.2689 +0.0006
NOK Coroana norvegiana 0.5891 -0.0001 0.5892 -0.0009 0.5901 +0.0004
PLN Zlotul polonez 1.0449 -0.0008 1.0457 +0.0025 1.0432 -0.0062
SEK Coroana suedeza 0.5085 -0.0006 0.5091 +0.0006 0.5085 +0.0028
TRY Noua lira turceasca 1.8346 +0.0029 1.8317 -0.0132 1.8449 -0.0010
XDR DST 4.9850 +0.0022 4.9828 -0.0353 5.0181 +0.0039
RUB Rubla ruseasca 0.1075 -0.0003 0.1078 -0.0005 0.1083 0
BGN Leva bulgareasca 2.2409 +0.0002 2.2407 -0.0014 2.2421 -0.0013
ZAR Randul sud-african 0.3597 +0.0016 0.3581 -0.0016 0.3597 -0.0047
BRL Realul brazilian 1.6270 -0.0012 1.6282 -0.0087 1.6369 +0.0299
CNY Renminbi-ul chinezesc (RMB) 0.5199 0 0.5199 -0.0050 0.5249 +0.0006
INR Rupia indiana 0.0608 +0.0002 0.0606 -0.0001 0.0607 +0.0001
100KRW 100 Woni sud-coreeni 0.2976 -0.0003 0.2979 -0.0038 0.3017 +0.0026
MXN Peso-ul mexican 0.2545 -0.0002 0.2547 -0.0016 0.2563 +0.0003
NZD Dolarul neo-zeelandez 2.7089 +0.0126 2.6963 -0.0334 2.7297 +0.0257
RSD Dinarul sarbesc 0.0393 +0.0001 0.0392 0 0.0392 0
UAH Hryvna ucraineana 0.3969 -0.0011 0.3980 -0.0025 0.4005 -0.0001
AED Dirhamul Emiratelor Arabe 0.8803 -0.0001 0.8804 -0.0090 0.8894 +0.0012
Translate »