Cursul BNR licitat in data de 30 septembrie 2013:
| Simbol | Denumire | 30 Sep. 2013 | 27 Sep. 2013 | 26 Sep. 2013 | |||
| EUR | Euro | 4.4604 | +0.0001 | 4.4603 | -0.0032 | 4.4635 | -0.0076 |
| USD | Dolarul SUA | 3.3051 | -0.0001 | 3.3052 | -0.0037 | 3.3089 | -0.0014 |
| XAU | Gramul de aur | 141.9124 | +1.6002 | 140.3122 | -1.4584 | 141.7706 | +1.2309 |
| AUD | Dolarul australian | 3.0848 | +0.0065 | 3.0783 | -0.0271 | 3.1054 | +0.0085 |
| CAD | Dolarul canadian | 3.2071 | +0.0063 | 3.2008 | -0.0087 | 3.2095 | 0 |
| CHF | Francul elvetian | 3.6505 | +0.0124 | 3.6381 | +0.0055 | 3.6326 | -0.0011 |
| CZK | Coroana ceha | 0.1736 | -0.0001 | 0.1737 | +0.0011 | 0.1726 | 0 |
| DKK | Coroana daneza | 0.5980 | -0.0001 | 0.5981 | -0.0004 | 0.5985 | -0.0010 |
| EGP | Lira egipteana | 0.4796 | +0.0001 | 0.4795 | -0.0007 | 0.4802 | -0.0008 |
| GBP | Lira sterlina | 5.3360 | +0.0226 | 5.3134 | +0.0026 | 5.3108 | +0.0139 |
| 100HUF | 100 Forinti maghiari | 1.4982 | +0.0090 | 1.4892 | +0.0003 | 1.4889 | -0.0011 |
| 100JPY | 100 Yeni japonezi | 3.3763 | +0.0242 | 3.3521 | -0.0040 | 3.3561 | -0.0011 |
| MDL | Leul moldovenesc | 0.2550 | -0.0005 | 0.2555 | -0.0002 | 0.2557 | -0.0011 |
| NOK | Coroana norvegiana | 0.5491 | -0.0031 | 0.5522 | +0.0001 | 0.5521 | +0.0022 |
| PLN | Zlotul polonez | 1.0579 | +0.0028 | 1.0551 | -0.0015 | 1.0566 | -0.0055 |
| SEK | Coroana suedeza | 0.5151 | 0 | 0.5151 | -0.0001 | 0.5152 | -0.0001 |
| TRY | Noua lira turceasca | 1.6202 | -0.0023 | 1.6225 | -0.0215 | 1.6440 | -0.0058 |
| XDR | DST | 5.0689 | +0.0054 | 5.0635 | -0.0040 | 5.0675 | -0.0027 |
| RUB | Rubla ruseasca | 0.1018 | -0.0002 | 0.1020 | -0.0008 | 0.1028 | -0.0008 |
| BGN | Leva bulgareasca | 2.2806 | 0 | 2.2806 | -0.0016 | 2.2822 | -0.0039 |
| ZAR | Randul sud-african | 0.3276 | +0.0008 | 0.3268 | -0.0046 | 0.3314 | -0.0049 |
| BRL | Realul brazilian | 1.4646 | -0.0081 | 1.4727 | -0.0137 | 1.4864 | -0.0200 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5399 | -0.0001 | 0.5400 | -0.0006 | 0.5406 | -0.0003 |
| INR | Rupia indiana | 0.0528 | -0.0002 | 0.0530 | -0.0002 | 0.0532 | +0.0002 |
| 100KRW | 100 Woni sud-coreeni | 0.3077 | +0.0004 | 0.3073 | -0.0004 | 0.3077 | +0.0003 |
| MXN | Peso-ul mexican | 0.2515 | +0.0001 | 0.2514 | -0.0030 | 0.2544 | -0.0012 |
| NZD | Dolarul neo-zeelandez | 2.7357 | +0.0012 | 2.7345 | -0.0102 | 2.7447 | +0.0190 |
| RSD | Dinarul sarbesc | 0.0389 | 0 | 0.0389 | 0 | 0.0389 | -0.0001 |
| UAH | Hryvna ucraineana | 0.4032 | -0.0001 | 0.4033 | -0.0010 | 0.4043 | -0.0006 |
| AED | Dirhamul Emiratelor Arabe | 0.8999 | +0.0001 | 0.8998 | -0.0012 | 0.9010 | -0.0003 |
