Curs valutar BNR 30 mai 2013 – Leul s-a apreciat

Simbol Denumire 30 Mai 2013 29 Mai 2013 28 Mai 2013
EUR Euro 4.3320 -0.0177 4.3497 +0.0200 4.3297 -0.0217
USD Dolarul SUA 3.3337 -0.0406 3.3743 +0.0237 3.3506 -0.0109
XAU Gramul de aur 150.9622 +0.7668 150.1954 +1.6073 148.5881 -0.9585
AUD Dolarul australian 3.2257 -0.0052 3.2309 -0.0066 3.2375 -0.0081
CAD Dolarul canadian 3.2256 -0.0214 3.2470 +0.0094 3.2376 -0.0165
CHF Francul elvetian 3.4822 +0.0059 3.4763 +0.0168 3.4595 -0.0386
CZK Coroana ceha 0.1677 -0.0001 0.1678 +0.0006 0.1672 -0.0005
DKK Coroana daneza 0.5811 -0.0025 0.5836 +0.0027 0.5809 -0.0029
EGP Lira egipteana 0.4775 -0.0058 0.4833 +0.0033 0.4800 -0.0014
GBP Lira sterlina 5.0649 -0.0171 5.0820 +0.0216 5.0604 -0.0304
100HUF 100 Forinti maghiari 1.4964 -0.0110 1.5074 -0.0010 1.5084 +0.0040
100JPY 100 Yeni japonezi 3.3078 -0.0109 3.3187 +0.0355 3.2832 -0.0520
MDL Leul moldovenesc 0.2677 -0.0012 0.2689 +0.0019 0.2670 -0.0012
NOK Coroana norvegiana 0.5681 -0.0045 0.5726 -0.0012 0.5738 -0.0033
PLN Zlotul polonez 1.0215 -0.0050 1.0265 -0.0077 1.0342 -0.0032
SEK Coroana suedeza 0.5044 -0.0010 0.5054 +0.0008 0.5046 -0.0018
TRY Noua lira turceasca 1.7900 -0.0149 1.8049 -0.0074 1.8123 -0.0097
XDR DST 4.9951 -0.0375 5.0326 +0.0308 5.0018 -0.0261
RUB Rubla ruseasca 0.1055 -0.0014 0.1069 +0.0002 0.1067 -0.0005
BGN Leva bulgareasca 2.2150 -0.0090 2.2240 +0.0102 2.2138 -0.0111
ZAR Randul sud-african 0.3400 -0.0031 0.3431 -0.0019 0.3450 -0.0051
BRL Realul brazilian 1.5800 -0.0447 1.6247 -0.0045 1.6292 -0.0087
CNY Renminbi-ul chinezesc (RMB) 0.5438 -0.0069 0.5507 +0.0032 0.5475 -0.0016
INR Rupia indiana 0.0594 -0.0005 0.0599 0 0.0599 -0.0006
100KRW 100 Woni sud-coreeni 0.2957 -0.0020 0.2977 +0.0001 0.2976 -0.0018
MXN Peso-ul mexican 0.2638 -0.0022 0.2660 -0.0020 0.2680 -0.0014
NZD Dolarul neo-zeelandez 2.7015 -0.0245 2.7260 +0.0126 2.7134 -0.0073
RSD Dinarul sarbesc 0.0389 -0.0002 0.0391 +0.0001 0.0390 -0.0002
UAH Hryvna ucraineana 0.4103 -0.0044 0.4147 +0.0033 0.4114 -0.0007
AED Dirhamul Emiratelor Arabe 0.9077 -0.0109 0.9186 +0.0062 0.9124 -0.0027
Translate »