Curs valutar BNR 30 ianuarie 2013 – Leul s-a apreciat

Simbol Denumire 30 Ian. 2013 29 Ian. 2013 28 Ian. 2013
EUR Euro 4.3825 -0.0028 4.3853 -0.0024 4.3877 +0.0271
USD Dolarul SUA 3.2338 -0.0330 3.2668 +0.0043 3.2625 +0.0143
XAU Gramul de aur 173.4069 -0.7339 174.1408 +0.2852 173.8556 -0.4638
AUD Dolarul australian 3.3765 -0.0366 3.4131 +0.0228 3.3903 -0.0037
CAD Dolarul canadian 3.2255 -0.0217 3.2472 +0.0166 3.2306 -0.0074
CHF Francul elvetian 3.5222 -0.0109 3.5331 +0.0104 3.5227 +0.0065
CZK Coroana ceha 0.1710 +0.0002 0.1708 -0.0003 0.1711 +0.0007
DKK Coroana daneza 0.5875 -0.0004 0.5879 -0.0002 0.5881 +0.0038
EGP Lira egipteana 0.4837 -0.0049 0.4886 -0.0015 0.4901 +0.0007
GBP Lira sterlina 5.0989 -0.0367 5.1356 +0.0038 5.1318 +0.0077
100HUF 100 Forinti maghiari 1.4816 +0.0089 1.4727 -0.0032 1.4759 +0.0081
100JPY 100 Yeni japonezi 3.5430 -0.0697 3.6127 +0.0142 3.5985 +0.0223
MDL Leul moldovenesc 0.2692 +0.0003 0.2689 +0.0006 0.2683 -0.0018
NOK Coroana norvegiana 0.5892 -0.0009 0.5901 +0.0004 0.5897 +0.0006
PLN Zlotul polonez 1.0457 +0.0025 1.0432 -0.0062 1.0494 +0.0068
SEK Coroana suedeza 0.5091 +0.0006 0.5085 +0.0028 0.5057 +0.0028
TRY Noua lira turceasca 1.8317 -0.0132 1.8449 -0.0010 1.8459 +0.0068
XDR DST 4.9828 -0.0353 5.0181 +0.0039 5.0142 +0.0243
RUB Rubla ruseasca 0.1078 -0.0005 0.1083 0 0.1083 +0.0002
BGN Leva bulgareasca 2.2407 -0.0014 2.2421 -0.0013 2.2434 +0.0139
ZAR Randul sud-african 0.3581 -0.0016 0.3597 -0.0047 0.3644 +0.0037
BRL Realul brazilian 1.6282 -0.0087 1.6369 +0.0299 1.6070 +0.0072
CNY Renminbi-ul chinezesc (RMB) 0.5199 -0.0050 0.5249 +0.0006 0.5243 +0.0022
INR Rupia indiana 0.0606 -0.0001 0.0607 +0.0001 0.0606 +0.0003
100KRW 100 Woni sud-coreeni 0.2979 -0.0038 0.3017 +0.0026 0.2991 -0.0028
MXN Peso-ul mexican 0.2547 -0.0016 0.2563 +0.0003 0.2560 -0.0012
NZD Dolarul neo-zeelandez 2.6963 -0.0334 2.7297 +0.0257 2.7040 -0.0189
RSD Dinarul sarbesc 0.0392 0 0.0392 0 0.0392 +0.0002
UAH Hryvna ucraineana 0.3980 -0.0025 0.4005 -0.0001 0.4006 +0.0016
AED Dirhamul Emiratelor Arabe 0.8804 -0.0090 0.8894 +0.0012 0.8882 +0.0040
Translate »