Cursul BNR licitat in data de 3 octombrie 2013
| Simbol | Denumire | 3 Oct. 2013 | 2 Oct. 2013 | 1 Oct. 2013 | |||
| EUR | Euro | 4.4403 | -0.0108 | 4.4511 | -0.0049 | 4.4560 | -0.0044 |
| USD | Dolarul SUA | 3.2624 | -0.0264 | 3.2888 | -0.0006 | 3.2894 | -0.0157 |
| XAU | Gramul de aur | 137.2743 | +0.4754 | 136.7989 | -4.0491 | 140.8480 | -1.0644 |
| AUD | Dolarul australian | 3.0596 | -0.0134 | 3.0730 | -0.0278 | 3.1008 | +0.0160 |
| CAD | Dolarul canadian | 3.1550 | -0.0231 | 3.1781 | -0.0118 | 3.1899 | -0.0172 |
| CHF | Francul elvetian | 3.6199 | -0.0165 | 3.6364 | -0.0013 | 3.6377 | -0.0128 |
| CZK | Coroana ceha | 0.1736 | -0.0001 | 0.1737 | +0.0002 | 0.1735 | -0.0001 |
| DKK | Coroana daneza | 0.5952 | -0.0016 | 0.5968 | -0.0007 | 0.5975 | -0.0005 |
| EGP | Lira egipteana | 0.4734 | -0.0038 | 0.4772 | -0.0001 | 0.4773 | -0.0023 |
| GBP | Lira sterlina | 5.2952 | -0.0393 | 5.3345 | -0.0084 | 5.3429 | +0.0069 |
| 100HUF | 100 Forinti maghiari | 1.5006 | +0.0009 | 1.4997 | -0.0022 | 1.5019 | +0.0037 |
| 100JPY | 100 Yeni japonezi | 3.3387 | -0.0326 | 3.3713 | +0.0090 | 3.3623 | -0.0140 |
| MDL | Leul moldovenesc | 0.2519 | -0.0006 | 0.2525 | -0.0015 | 0.2540 | -0.0010 |
| NOK | Coroana norvegiana | 0.5450 | -0.0011 | 0.5461 | -0.0008 | 0.5469 | -0.0022 |
| PLN | Zlotul polonez | 1.0561 | +0.0014 | 1.0547 | +0.0003 | 1.0544 | -0.0035 |
| SEK | Coroana suedeza | 0.5137 | -0.0008 | 0.5145 | -0.0008 | 0.5153 | +0.0002 |
| TRY | Noua lira turceasca | 1.6325 | +0.0027 | 1.6298 | -0.0042 | 1.6340 | +0.0138 |
| XDR | DST | 5.0232 | -0.0301 | 5.0533 | -0.0025 | 5.0558 | -0.0131 |
| RUB | Rubla ruseasca | 0.1015 | -0.0003 | 0.1018 | -0.0001 | 0.1019 | +0.0001 |
| BGN | Leva bulgareasca | 2.2703 | -0.0055 | 2.2758 | -0.0026 | 2.2784 | -0.0022 |
| ZAR | Randul sud-african | 0.3245 | -0.0011 | 0.3256 | -0.0023 | 0.3279 | +0.0003 |
| BRL | Realul brazilian | 1.4878 | +0.0043 | 1.4835 | +0.0017 | 1.4818 | +0.0172 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5329 | -0.0044 | 0.5373 | -0.0001 | 0.5374 | -0.0025 |
| INR | Rupia indiana | 0.0528 | +0.0001 | 0.0527 | -0.0001 | 0.0528 | 0 |
| 100KRW | 100 Woni sud-coreeni | 0.3036 | -0.0025 | 0.3061 | -0.0004 | 0.3065 | -0.0012 |
| MXN | Peso-ul mexican | 0.2482 | -0.0011 | 0.2493 | -0.0023 | 0.2516 | +0.0001 |
| NZD | Dolarul neo-zeelandez | 2.7026 | -0.0042 | 2.7068 | -0.0235 | 2.7303 | -0.0054 |
| RSD | Dinarul sarbesc | 0.0387 | -0.0002 | 0.0389 | 0 | 0.0389 | 0 |
| UAH | Hryvna ucraineana | 0.3983 | -0.0030 | 0.4013 | +0.0003 | 0.4010 | -0.0022 |
| AED | Dirhamul Emiratelor Arabe | 0.8881 | -0.0073 | 0.8954 | -0.0002 | 0.8956 | -0.0043 |
