Curs valutar BNR 29 martie 2013 – Leul s-a apreciat

Cursul BNR licitat in data de 29 martie 2013.

Simbol Denumire 29 Mar. 2013 28 Mar. 2013 27 Mar. 2013
EUR Euro 4.4154 -0.0024 4.4178 +0.0146 4.4032 -0.0079
USD Dolarul SUA 3.4455 -0.0042 3.4497 +0.0078 3.4419 +0.0154
XAU Gramul de aur 177.8920 -0.0967 177.9887 +1.9164 176.0723 +0.0233
AUD Dolarul australian 3.5877 -0.0104 3.5981 +0.0067 3.5914 +0.0025
CAD Dolarul canadian 3.3881 -0.0082 3.3963 +0.0157 3.3806 +0.0227
CHF Francul elvetian 3.6275 +0.0052 3.6223 +0.0067 3.6156 +0.0020
CZK Coroana ceha 0.1712 -0.0003 0.1715 +0.0004 0.1711 -0.0001
DKK Coroana daneza 0.5923 -0.0004 0.5927 +0.0019 0.5908 -0.0011
EGP Lira egipteana 0.5064 -0.0007 0.5071 +0.0009 0.5062 +0.0022
GBP Lira sterlina 5.2352 +0.0070 5.2282 +0.0213 5.2069 +0.0057
100HUF 100 Forinti maghiari 1.4511 +0.0008 1.4503 +0.0030 1.4473 -0.0007
100JPY 100 Yeni japonezi 3.6620 -0.0022 3.6642 +0.0189 3.6453 +0.0109
MDL Leul moldovenesc 0.2779 -0.0014 0.2793 +0.0027 0.2766 +0.0023
NOK Coroana norvegiana 0.5901 +0.0014 0.5887 -0.0012 0.5899 +0.0010
PLN Zlotul polonez 1.0574 +0.0027 1.0547 +0.0011 1.0536 -0.0035
SEK Coroana suedeza 0.5286 -0.0010 0.5296 -0.0011 0.5307 +0.0033
TRY Noua lira turceasca 1.9039 +0.0033 1.9006 +0.0099 1.8907 +0.0055
XDR DST 5.1661 -0.0031 5.1692 +0.0159 5.1533 +0.0089
RUB Rubla ruseasca 0.1110 -0.0002 0.1112 0 0.1112 +0.0002
BGN Leva bulgareasca 2.2576 -0.0012 2.2588 +0.0074 2.2514 -0.0040
ZAR Randul sud-african 0.3726 -0.0008 0.3734 +0.0025 0.3709 +0.0005
BRL Realul brazilian 1.7019 -0.0114 1.7133 +0.0079 1.7054 +0.0035
CNY Renminbi-ul chinezesc (RMB) 0.5547 -0.0005 0.5552 +0.0013 0.5539 +0.0022
INR Rupia indiana 0.0635 0 0.0635 +0.0001 0.0634 +0.0004
100KRW 100 Woni sud-coreeni 0.3100 0 0.3100 +0.0003 0.3097 +0.0002
MXN Peso-ul mexican 0.2790 -0.0006 0.2796 +0.0015 0.2781 +0.0003
NZD Dolarul neo-zeelandez 2.8818 -0.0086 2.8904 +0.0131 2.8773 +0.0155
RSD Dinarul sarbesc 0.0395 +0.0001 0.0394 +0.0001 0.0393 -0.0003
UAH Hryvna ucraineana 0.4229 -0.0011 0.4240 +0.0013 0.4227 +0.0014
AED Dirhamul Emiratelor Arabe 0.9380 -0.0013 0.9393 +0.0023 0.9370 +0.0040

Lasă un răspuns

Adresa ta de email nu va fi publicată. Câmpurile obligatorii sunt marcate cu *

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Translate »