Cursul BNR licitat in data de 29 martie 2013.
Simbol | Denumire | 29 Mar. 2013 | 28 Mar. 2013 | 27 Mar. 2013 | |||
EUR | Euro | 4.4154 | -0.0024 | 4.4178 | +0.0146 | 4.4032 | -0.0079 |
USD | Dolarul SUA | 3.4455 | -0.0042 | 3.4497 | +0.0078 | 3.4419 | +0.0154 |
XAU | Gramul de aur | 177.8920 | -0.0967 | 177.9887 | +1.9164 | 176.0723 | +0.0233 |
AUD | Dolarul australian | 3.5877 | -0.0104 | 3.5981 | +0.0067 | 3.5914 | +0.0025 |
CAD | Dolarul canadian | 3.3881 | -0.0082 | 3.3963 | +0.0157 | 3.3806 | +0.0227 |
CHF | Francul elvetian | 3.6275 | +0.0052 | 3.6223 | +0.0067 | 3.6156 | +0.0020 |
CZK | Coroana ceha | 0.1712 | -0.0003 | 0.1715 | +0.0004 | 0.1711 | -0.0001 |
DKK | Coroana daneza | 0.5923 | -0.0004 | 0.5927 | +0.0019 | 0.5908 | -0.0011 |
EGP | Lira egipteana | 0.5064 | -0.0007 | 0.5071 | +0.0009 | 0.5062 | +0.0022 |
GBP | Lira sterlina | 5.2352 | +0.0070 | 5.2282 | +0.0213 | 5.2069 | +0.0057 |
100HUF | 100 Forinti maghiari | 1.4511 | +0.0008 | 1.4503 | +0.0030 | 1.4473 | -0.0007 |
100JPY | 100 Yeni japonezi | 3.6620 | -0.0022 | 3.6642 | +0.0189 | 3.6453 | +0.0109 |
MDL | Leul moldovenesc | 0.2779 | -0.0014 | 0.2793 | +0.0027 | 0.2766 | +0.0023 |
NOK | Coroana norvegiana | 0.5901 | +0.0014 | 0.5887 | -0.0012 | 0.5899 | +0.0010 |
PLN | Zlotul polonez | 1.0574 | +0.0027 | 1.0547 | +0.0011 | 1.0536 | -0.0035 |
SEK | Coroana suedeza | 0.5286 | -0.0010 | 0.5296 | -0.0011 | 0.5307 | +0.0033 |
TRY | Noua lira turceasca | 1.9039 | +0.0033 | 1.9006 | +0.0099 | 1.8907 | +0.0055 |
XDR | DST | 5.1661 | -0.0031 | 5.1692 | +0.0159 | 5.1533 | +0.0089 |
RUB | Rubla ruseasca | 0.1110 | -0.0002 | 0.1112 | 0 | 0.1112 | +0.0002 |
BGN | Leva bulgareasca | 2.2576 | -0.0012 | 2.2588 | +0.0074 | 2.2514 | -0.0040 |
ZAR | Randul sud-african | 0.3726 | -0.0008 | 0.3734 | +0.0025 | 0.3709 | +0.0005 |
BRL | Realul brazilian | 1.7019 | -0.0114 | 1.7133 | +0.0079 | 1.7054 | +0.0035 |
CNY | Renminbi-ul chinezesc (RMB) | 0.5547 | -0.0005 | 0.5552 | +0.0013 | 0.5539 | +0.0022 |
INR | Rupia indiana | 0.0635 | 0 | 0.0635 | +0.0001 | 0.0634 | +0.0004 |
100KRW | 100 Woni sud-coreeni | 0.3100 | 0 | 0.3100 | +0.0003 | 0.3097 | +0.0002 |
MXN | Peso-ul mexican | 0.2790 | -0.0006 | 0.2796 | +0.0015 | 0.2781 | +0.0003 |
NZD | Dolarul neo-zeelandez | 2.8818 | -0.0086 | 2.8904 | +0.0131 | 2.8773 | +0.0155 |
RSD | Dinarul sarbesc | 0.0395 | +0.0001 | 0.0394 | +0.0001 | 0.0393 | -0.0003 |
UAH | Hryvna ucraineana | 0.4229 | -0.0011 | 0.4240 | +0.0013 | 0.4227 | +0.0014 |
AED | Dirhamul Emiratelor Arabe | 0.9380 | -0.0013 | 0.9393 | +0.0023 | 0.9370 | +0.0040 |