Curs valutar BNR 29 ianuarie 2013 – Leul s-a apreciat usor

Simbol Denumire 29 Ian. 2013 28 Ian. 2013 25 Ian. 2013
EUR Euro 4.3853 -0.0024 4.3877 +0.0271 4.3606 -0.0118
USD Dolarul SUA 3.2668 +0.0043 3.2625 +0.0143 3.2482 -0.0330
XAU Gramul de aur 174.1408 +0.2852 173.8556 -0.4638 174.3194 -2.5342
AUD Dolarul australian 3.4131 +0.0228 3.3903 -0.0037 3.3940 -0.0509
CAD Dolarul canadian 3.2472 +0.0166 3.2306 -0.0074 3.2380 -0.0416
CHF Francul elvetian 3.5331 +0.0104 3.5227 +0.0065 3.5162 -0.0106
CZK Coroana ceha 0.1708 -0.0003 0.1711 +0.0007 0.1704 -0.0006
DKK Coroana daneza 0.5879 -0.0002 0.5881 +0.0038 0.5843 -0.0016
EGP Lira egipteana 0.4886 -0.0015 0.4901 +0.0007 0.4894 -0.0051
GBP Lira sterlina 5.1356 +0.0038 5.1318 +0.0077 5.1241 -0.0728
100HUF 100 Forinti maghiari 1.4727 -0.0032 1.4759 +0.0081 1.4678 -0.0161
100JPY 100 Yeni japonezi 3.6127 +0.0142 3.5985 +0.0223 3.5762 -0.0869
MDL Leul moldovenesc 0.2689 +0.0006 0.2683 -0.0018 0.2701 -0.0007
NOK Coroana norvegiana 0.5901 +0.0004 0.5897 +0.0006 0.5891 -0.0011
PLN Zlotul polonez 1.0432 -0.0062 1.0494 +0.0068 1.0426 -0.0014
SEK Coroana suedeza 0.5085 +0.0028 0.5057 +0.0028 0.5029 -0.0008
TRY Noua lira turceasca 1.8449 -0.0010 1.8459 +0.0068 1.8391 -0.0132
XDR DST 5.0181 +0.0039 5.0142 +0.0243 4.9899 -0.0452
RUB Rubla ruseasca 0.1083 0 0.1083 +0.0002 0.1081 -0.0008
BGN Leva bulgareasca 2.2421 -0.0013 2.2434 +0.0139 2.2295 -0.0060
ZAR Randul sud-african 0.3597 -0.0047 0.3644 +0.0037 0.3607 -0.0028
BRL Realul brazilian 1.6369 +0.0299 1.6070 +0.0072 1.5998 -0.0119
CNY Renminbi-ul chinezesc (RMB) 0.5249 +0.0006 0.5243 +0.0022 0.5221 -0.0056
INR Rupia indiana 0.0607 +0.0001 0.0606 +0.0003 0.0603 -0.0007
100KRW 100 Woni sud-coreeni 0.3017 +0.0026 0.2991 -0.0028 0.3019 -0.0056
MXN Peso-ul mexican 0.2563 +0.0003 0.2560 -0.0012 0.2572 -0.0014
NZD Dolarul neo-zeelandez 2.7297 +0.0257 2.7040 -0.0189 2.7229 -0.0382
RSD Dinarul sarbesc 0.0392 0 0.0392 +0.0002 0.0390 -0.0002
UAH Hryvna ucraineana 0.4005 -0.0001 0.4006 +0.0016 0.3990 -0.0040
AED Dirhamul Emiratelor Arabe 0.8894 +0.0012 0.8882 +0.0040 0.8842 -0.0092
Translate »