Cursul BNR licitat in data de 28 august 2013:
| Simbol | Denumire | 28 Aug. 2013 | 27 Aug. 2013 | 26 Aug. 2013 | |||
| EUR | Euro | 4.4350 | -0.0052 | 4.4402 | +0.0114 | 4.4288 | -0.0015 |
| USD | Dolarul SUA | 3.3159 | -0.0127 | 3.3286 | +0.0176 | 3.3110 | -0.0030 |
| XAU | Gramul de aur | 152.0042 | +0.9972 | 151.0070 | +4.5475 | 146.4595 | -0.0496 |
| AUD | Dolarul australian | 2.9621 | -0.0172 | 2.9793 | -0.0079 | 2.9872 | +0.0059 |
| CAD | Dolarul canadian | 3.1578 | -0.0047 | 3.1625 | +0.0148 | 3.1477 | +0.0110 |
| CHF | Francul elvetian | 3.6108 | -0.0004 | 3.6112 | +0.0248 | 3.5864 | +0.0003 |
| CZK | Coroana ceha | 0.1727 | +0.0001 | 0.1726 | +0.0001 | 0.1725 | -0.0001 |
| DKK | Coroana daneza | 0.5945 | -0.0008 | 0.5953 | +0.0015 | 0.5938 | -0.0001 |
| EGP | Lira egipteana | 0.4747 | -0.0018 | 0.4765 | +0.0020 | 0.4745 | +0.0002 |
| GBP | Lira sterlina | 5.1393 | -0.0255 | 5.1648 | +0.0048 | 5.1600 | -0.0174 |
| 100HUF | 100 Forinti maghiari | 1.4699 | -0.0112 | 1.4811 | -0.0051 | 1.4862 | +0.0022 |
| 100JPY | 100 Yeni japonezi | 3.4036 | -0.0016 | 3.4052 | +0.0464 | 3.3588 | +0.0092 |
| MDL | Leul moldovenesc | 0.2593 | -0.0016 | 0.2609 | +0.0007 | 0.2602 | -0.0001 |
| NOK | Coroana norvegiana | 0.5507 | +0.0008 | 0.5499 | +0.0020 | 0.5479 | +0.0021 |
| PLN | Zlotul polonez | 1.0413 | -0.0049 | 1.0462 | -0.0004 | 1.0466 | 0 |
| SEK | Coroana suedeza | 0.5110 | +0.0011 | 0.5099 | +0.0019 | 0.5080 | +0.0004 |
| TRY | Noua lira turceasca | 1.6167 | -0.0318 | 1.6485 | -0.0087 | 1.6572 | -0.0143 |
| XDR | DST | 5.0469 | -0.0134 | 5.0603 | +0.0226 | 5.0377 | -0.0034 |
| RUB | Rubla ruseasca | 0.1000 | -0.0003 | 0.1003 | -0.0001 | 0.1004 | 0 |
| BGN | Leva bulgareasca | 2.2676 | -0.0027 | 2.2703 | +0.0059 | 2.2644 | -0.0008 |
| ZAR | Randul sud-african | 0.3194 | -0.0022 | 0.3216 | -0.0010 | 0.3226 | -0.0021 |
| BRL | Realul brazilian | 1.3985 | -0.0006 | 1.3991 | -0.0107 | 1.4098 | +0.0492 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5418 | -0.0020 | 0.5438 | +0.0028 | 0.5410 | -0.0004 |
| INR | Rupia indiana | 0.0490 | -0.0018 | 0.0508 | -0.0008 | 0.0516 | 0 |
| 100KRW | 100 Woni sud-coreeni | 0.2972 | -0.0008 | 0.2980 | +0.0004 | 0.2976 | +0.0007 |
| MXN | Peso-ul mexican | 0.2496 | -0.0015 | 0.2511 | -0.0029 | 0.2540 | -0.0008 |
| NZD | Dolarul neo-zeelandez | 2.5723 | -0.0200 | 2.5923 | -0.0032 | 2.5955 | +0.0131 |
| RSD | Dinarul sarbesc | 0.0388 | 0 | 0.0388 | 0 | 0.0388 | 0 |
| UAH | Hryvna ucraineana | 0.4084 | -0.0014 | 0.4098 | +0.0017 | 0.4081 | +0.0003 |
| AED | Dirhamul Emiratelor Arabe | 0.9028 | -0.0035 | 0.9063 | +0.0047 | 0.9016 | -0.0006 |
