| Simbol | Denumire | 27 Feb. 2013 | 26 Feb. 2013 | 25 Feb. 2013 | |||
| EUR | Euro | 4.3745 | -0.0071 | 4.3816 | +0.0006 | 4.3810 | +0.0030 |
| USD | Dolarul SUA | 3.3408 | -0.0073 | 3.3481 | +0.0455 | 3.3026 | -0.0133 |
| XAU | Gramul de aur | 172.8228 | +1.0091 | 171.8137 | +2.5251 | 169.2886 | +0.9228 |
| AUD | Dolarul australian | 3.4032 | -0.0327 | 3.4359 | +0.0338 | 3.4021 | -0.0204 |
| CAD | Dolarul canadian | 3.2551 | -0.0091 | 3.2642 | +0.0358 | 3.2284 | -0.0248 |
| CHF | Francul elvetian | 3.5882 | -0.0127 | 3.6009 | +0.0326 | 3.5683 | +0.0062 |
| CZK | Coroana ceha | 0.1707 | -0.0008 | 0.1715 | 0 | 0.1715 | -0.0003 |
| DKK | Coroana daneza | 0.5866 | -0.0007 | 0.5873 | +0.0001 | 0.5872 | +0.0003 |
| EGP | Lira egipteana | 0.4958 | -0.0011 | 0.4969 | +0.0068 | 0.4901 | -0.0023 |
| GBP | Lira sterlina | 5.0572 | -0.0309 | 5.0881 | +0.0855 | 5.0026 | -0.0560 |
| 100HUF | 100 Forinti maghiari | 1.4784 | -0.0117 | 1.4901 | -0.0019 | 1.4920 | -0.0028 |
| 100JPY | 100 Yeni japonezi | 3.6422 | +0.0007 | 3.6415 | +0.1216 | 3.5199 | -0.0344 |
| MDL | Leul moldovenesc | 0.2740 | +0.0030 | 0.2710 | -0.0025 | 0.2735 | 0 |
| NOK | Coroana norvegiana | 0.5855 | -0.0009 | 0.5864 | -0.0001 | 0.5865 | +0.0017 |
| PLN | Zlotul polonez | 1.0495 | -0.0029 | 1.0524 | -0.0027 | 1.0551 | +0.0026 |
| SEK | Coroana suedeza | 0.5182 | +0.0001 | 0.5181 | +0.0003 | 0.5178 | +0.0009 |
| TRY | Noua lira turceasca | 1.8485 | -0.0020 | 1.8505 | +0.0142 | 1.8363 | -0.0155 |
| XDR | DST | 5.0575 | -0.0110 | 5.0685 | +0.0545 | 5.0140 | -0.0180 |
| RUB | Rubla ruseasca | 0.1093 | -0.0002 | 0.1095 | +0.0005 | 0.1090 | -0.0001 |
| BGN | Leva bulgareasca | 2.2367 | -0.0036 | 2.2403 | +0.0003 | 2.2400 | +0.0015 |
| ZAR | Randul sud-african | 0.3779 | -0.0021 | 0.3800 | +0.0073 | 0.3727 | -0.0009 |
| BRL | Realul brazilian | 1.6844 | -0.0034 | 1.6878 | +0.0150 | 1.6728 | -0.0067 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5366 | -0.0008 | 0.5374 | +0.0076 | 0.5298 | -0.0019 |
| INR | Rupia indiana | 0.0620 | +0.0001 | 0.0619 | +0.0007 | 0.0612 | +0.0001 |
| 100KRW | 100 Woni sud-coreeni | 0.3077 | +0.0005 | 0.3072 | +0.0028 | 0.3044 | -0.0010 |
| MXN | Peso-ul mexican | 0.2604 | -0.0011 | 0.2615 | +0.0010 | 0.2605 | +0.0004 |
| NZD | Dolarul neo-zeelandez | 2.7517 | -0.0332 | 2.7849 | +0.0123 | 2.7726 | -0.0059 |
| RSD | Dinarul sarbesc | 0.0392 | -0.0001 | 0.0393 | 0 | 0.0393 | 0 |
| UAH | Hryvna ucraineana | 0.4106 | -0.0011 | 0.4117 | +0.0056 | 0.4061 | -0.0007 |
| AED | Dirhamul Emiratelor Arabe | 0.9097 | -0.0018 | 0.9115 | +0.0124 | 0.8991 | -0.0035 |
Translate »