Cursul BNR licitat in data de 26 septembrie 2013:
| Simbol | Denumire | 26 Sep. 2013 | 25 Sep. 2013 | 24 Sep. 2013 | |||
| EUR | Euro | 4.4635 | -0.0076 | 4.4711 | +0.0027 | 4.4684 | -0.0028 |
| USD | Dolarul SUA | 3.3089 | -0.0014 | 3.3103 | -0.0023 | 3.3126 | +0.0021 |
| XAU | Gramul de aur | 141.7706 | +1.2309 | 140.5397 | +0.3176 | 140.2221 | -0.4701 |
| AUD | Dolarul australian | 3.1054 | +0.0085 | 3.0969 | -0.0110 | 3.1079 | -0.0074 |
| CAD | Dolarul canadian | 3.2095 | 0 | 3.2095 | -0.0100 | 3.2195 | +0.0073 |
| CHF | Francul elvetian | 3.6326 | -0.0011 | 3.6337 | +0.0007 | 3.6330 | +0.0054 |
| CZK | Coroana ceha | 0.1726 | 0 | 0.1726 | +0.0004 | 0.1722 | -0.0004 |
| DKK | Coroana daneza | 0.5985 | -0.0010 | 0.5995 | +0.0003 | 0.5992 | -0.0004 |
| EGP | Lira egipteana | 0.4802 | -0.0008 | 0.4810 | +0.0004 | 0.4806 | +0.0003 |
| GBP | Lira sterlina | 5.3108 | +0.0139 | 5.2969 | -0.0002 | 5.2971 | -0.0109 |
| 100HUF | 100 Forinti maghiari | 1.4889 | -0.0011 | 1.4900 | -0.0025 | 1.4925 | -0.0021 |
| 100JPY | 100 Yeni japonezi | 3.3561 | -0.0011 | 3.3572 | +0.0083 | 3.3489 | +0.0032 |
| MDL | Leul moldovenesc | 0.2557 | -0.0011 | 0.2568 | +0.0004 | 0.2564 | +0.0001 |
| NOK | Coroana norvegiana | 0.5521 | +0.0022 | 0.5499 | -0.0087 | 0.5586 | -0.0006 |
| PLN | Zlotul polonez | 1.0566 | -0.0055 | 1.0621 | +0.0056 | 1.0565 | +0.0002 |
| SEK | Coroana suedeza | 0.5152 | -0.0001 | 0.5153 | -0.0028 | 0.5181 | -0.0007 |
| TRY | Noua lira turceasca | 1.6440 | -0.0058 | 1.6498 | -0.0076 | 1.6574 | -0.0039 |
| XDR | DST | 5.0675 | -0.0027 | 5.0702 | +0.0006 | 5.0696 | -0.0007 |
| RUB | Rubla ruseasca | 0.1028 | -0.0008 | 0.1036 | -0.0003 | 0.1039 | +0.0004 |
| BGN | Leva bulgareasca | 2.2822 | -0.0039 | 2.2861 | +0.0014 | 2.2847 | -0.0014 |
| ZAR | Randul sud-african | 0.3314 | -0.0049 | 0.3363 | +0.0008 | 0.3355 | +0.0009 |
| BRL | Realul brazilian | 1.4864 | -0.0200 | 1.5064 | +0.0011 | 1.5053 | +0.0075 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5406 | -0.0003 | 0.5409 | -0.0003 | 0.5412 | +0.0004 |
| INR | Rupia indiana | 0.0532 | +0.0002 | 0.0530 | +0.0002 | 0.0528 | 0 |
| 100KRW | 100 Woni sud-coreeni | 0.3077 | +0.0003 | 0.3074 | -0.0007 | 0.3081 | -0.0002 |
| MXN | Peso-ul mexican | 0.2544 | -0.0012 | 0.2556 | -0.0020 | 0.2576 | +0.0004 |
| NZD | Dolarul neo-zeelandez | 2.7447 | +0.0190 | 2.7257 | -0.0171 | 2.7428 | -0.0282 |
| RSD | Dinarul sarbesc | 0.0389 | -0.0001 | 0.0390 | +0.0001 | 0.0389 | -0.0002 |
| UAH | Hryvna ucraineana | 0.4043 | -0.0006 | 0.4049 | +0.0002 | 0.4047 | +0.0001 |
| AED | Dirhamul Emiratelor Arabe | 0.9010 | -0.0003 | 0.9013 | -0.0006 | 0.9019 | +0.0006 |
