Curs valutar BNR 26 martie 2013 – Leul se apreciaza

Simbol Denumire 26 Mar. 2013 25 Mar. 2013 22 Mar. 2013
EUR Euro 4.4111 -0.0043 4.4154 -0.0132 4.4286 +0.0067
USD Dolarul SUA 3.4265 +0.0317 3.3948 -0.0277 3.4225 -0.0010
XAU Gramul de aur 176.0490 +1.0180 175.0310 -2.4656 177.4966 +0.2968
AUD Dolarul australian 3.5889 +0.0340 3.5549 -0.0141 3.5690 +0.0093
CAD Dolarul canadian 3.3579 +0.0260 3.3319 -0.0063 3.3382 -0.0084
CHF Francul elvetian 3.6136 +0.0005 3.6131 -0.0104 3.6235 +0.0026
CZK Coroana ceha 0.1712 -0.0001 0.1713 -0.0004 0.1717 +0.0002
DKK Coroana daneza 0.5919 -0.0005 0.5924 -0.0018 0.5942 +0.0009
EGP Lira egipteana 0.5040 +0.0047 0.4993 -0.0041 0.5034 -0.0001
GBP Lira sterlina 5.2012 +0.0376 5.1636 -0.0380 5.2016 +0.0049
100HUF 100 Forinti maghiari 1.4480 +0.0055 1.4425 +0.0029 1.4396 -0.0100
100JPY 100 Yeni japonezi 3.6344 +0.0513 3.5831 -0.0384 3.6215 +0.0388
MDL Leul moldovenesc 0.2743 -0.0014 0.2757 -0.0014 0.2771 -0.0003
NOK Coroana norvegiana 0.5889 +0.0037 0.5852 -0.0017 0.5869 +0.0011
PLN Zlotul polonez 1.0571 -0.0040 1.0611 +0.0039 1.0572 -0.0018
SEK Coroana suedeza 0.5274 +0.0035 0.5239 -0.0021 0.5260 -0.0015
TRY Noua lira turceasca 1.8852 +0.0139 1.8713 -0.0106 1.8819 -0.0024
XDR DST 5.1444 +0.0295 5.1149 -0.0329 5.1478 +0.0075
RUB Rubla ruseasca 0.1110 +0.0005 0.1105 -0.0002 0.1107 0
BGN Leva bulgareasca 2.2554 -0.0022 2.2576 -0.0067 2.2643 +0.0034
ZAR Randul sud-african 0.3704 +0.0031 0.3673 +0.0002 0.3671 -0.0007
BRL Realul brazilian 1.7019 +0.0128 1.6891 -0.0136 1.7027 -0.0195
CNY Renminbi-ul chinezesc (RMB) 0.5517 +0.0051 0.5466 -0.0043 0.5509 +0.0001
INR Rupia indiana 0.0630 +0.0003 0.0627 -0.0003 0.0630 0
100KRW 100 Woni sud-coreeni 0.3095 +0.0039 0.3056 -0.0001 0.3057 -0.0011
MXN Peso-ul mexican 0.2778 +0.0024 0.2754 -0.0004 0.2758 -0.0015
NZD Dolarul neo-zeelandez 2.8618 +0.0219 2.8399 -0.0063 2.8462 +0.0035
RSD Dinarul sarbesc 0.0396 +0.0001 0.0395 -0.0001 0.0396 0
UAH Hryvna ucraineana 0.4213 +0.0033 0.4180 -0.0028 0.4208 +0.0003
AED Dirhamul Emiratelor Arabe 0.9330 +0.0088 0.9242 -0.0075 0.9317 -0.0001
Translate »