Curs valutar BNR 26 martie 2013 – Leul se apreciaza

Simbol	Denumire	26 Mar. 2013		25 Mar. 2013		22 Mar. 2013
EUR	Euro	4.4111	-0.0043	4.4154	-0.0132	4.4286	+0.0067
USD	Dolarul SUA	3.4265	+0.0317	3.3948	-0.0277	3.4225	-0.0010
XAU	Gramul de aur	176.0490	+1.0180	175.0310	-2.4656	177.4966	+0.2968
AUD	Dolarul australian	3.5889	+0.0340	3.5549	-0.0141	3.5690	+0.0093
CAD	Dolarul canadian	3.3579	+0.0260	3.3319	-0.0063	3.3382	-0.0084
CHF	Francul elvetian	3.6136	+0.0005	3.6131	-0.0104	3.6235	+0.0026
CZK	Coroana ceha	0.1712	-0.0001	0.1713	-0.0004	0.1717	+0.0002
DKK	Coroana daneza	0.5919	-0.0005	0.5924	-0.0018	0.5942	+0.0009
EGP	Lira egipteana	0.5040	+0.0047	0.4993	-0.0041	0.5034	-0.0001
GBP	Lira sterlina	5.2012	+0.0376	5.1636	-0.0380	5.2016	+0.0049
100HUF	100 Forinti maghiari	1.4480	+0.0055	1.4425	+0.0029	1.4396	-0.0100
100JPY	100 Yeni japonezi	3.6344	+0.0513	3.5831	-0.0384	3.6215	+0.0388
MDL	Leul moldovenesc	0.2743	-0.0014	0.2757	-0.0014	0.2771	-0.0003
NOK	Coroana norvegiana	0.5889	+0.0037	0.5852	-0.0017	0.5869	+0.0011
PLN	Zlotul polonez	1.0571	-0.0040	1.0611	+0.0039	1.0572	-0.0018
SEK	Coroana suedeza	0.5274	+0.0035	0.5239	-0.0021	0.5260	-0.0015
TRY	Noua lira turceasca	1.8852	+0.0139	1.8713	-0.0106	1.8819	-0.0024
XDR	DST	5.1444	+0.0295	5.1149	-0.0329	5.1478	+0.0075
RUB	Rubla ruseasca	0.1110	+0.0005	0.1105	-0.0002	0.1107	0
BGN	Leva bulgareasca	2.2554	-0.0022	2.2576	-0.0067	2.2643	+0.0034
ZAR	Randul sud-african	0.3704	+0.0031	0.3673	+0.0002	0.3671	-0.0007
BRL	Realul brazilian	1.7019	+0.0128	1.6891	-0.0136	1.7027	-0.0195
CNY	Renminbi-ul chinezesc (RMB)	0.5517	+0.0051	0.5466	-0.0043	0.5509	+0.0001
INR	Rupia indiana	0.0630	+0.0003	0.0627	-0.0003	0.0630	0
100KRW	100 Woni sud-coreeni	0.3095	+0.0039	0.3056	-0.0001	0.3057	-0.0011
MXN	Peso-ul mexican	0.2778	+0.0024	0.2754	-0.0004	0.2758	-0.0015
NZD	Dolarul neo-zeelandez	2.8618	+0.0219	2.8399	-0.0063	2.8462	+0.0035
RSD	Dinarul sarbesc	0.0396	+0.0001	0.0395	-0.0001	0.0396	0
UAH	Hryvna ucraineana	0.4213	+0.0033	0.4180	-0.0028	0.4208	+0.0003
AED	Dirhamul Emiratelor Arabe	0.9330	+0.0088	0.9242	-0.0075	0.9317	-0.0001