| Simbol | Denumire | 26 Feb. 2014 | 25 Feb. 2014 | 24 Feb. 2014 | |||
| EUR | Euro | 4.5144 | -0.0029 | 4.5173 | +0.0072 | 4.5101 | -0.0072 |
| USD | Dolarul SUA | 3.2854 | -0.0004 | 3.2858 | +0.0085 | 3.2773 | -0.0182 |
| XAU | Gramul de aur | 141.5601 | +0.7576 | 140.8025 | +0.3614 | 140.4411 | +0.4889 |
| AUD | Dolarul australian | 2.9578 | -0.0092 | 2.9670 | +0.0245 | 2.9425 | -0.0236 |
| CAD | Dolarul canadian | 2.9660 | -0.0015 | 2.9675 | +0.0205 | 2.9470 | -0.0063 |
| CHF | Francul elvetian | 3.6991 | -0.0050 | 3.7041 | +0.0073 | 3.6968 | -0.0053 |
| CZK | Coroana ceha | 0.1650 | -0.0001 | 0.1651 | +0.0003 | 0.1648 | -0.0001 |
| DKK | Coroana daneza | 0.6050 | -0.0003 | 0.6053 | +0.0009 | 0.6044 | -0.0009 |
| EGP | Lira egipteana | 0.4720 | 0 | 0.4720 | +0.0012 | 0.4708 | -0.0027 |
| GBP | Lira sterlina | 5.4833 | -0.0022 | 5.4855 | +0.0286 | 5.4569 | -0.0363 |
| 100HUF | 100 Forinti maghiari | 1.4601 | +0.0022 | 1.4579 | +0.0071 | 1.4508 | -0.0017 |
| 100JPY | 100 Yeni japonezi | 3.2093 | -0.0012 | 3.2105 | +0.0095 | 3.2010 | -0.0170 |
| MDL | Leul moldovenesc | 0.2421 | -0.0005 | 0.2426 | -0.0006 | 0.2432 | -0.0006 |
| NOK | Coroana norvegiana | 0.5432 | -0.0027 | 0.5459 | +0.0041 | 0.5418 | +0.0027 |
| PLN | Zlotul polonez | 1.0857 | -0.0006 | 1.0863 | +0.0026 | 1.0837 | +0.0003 |
| SEK | Coroana suedeza | 0.5054 | -0.0008 | 0.5062 | +0.0016 | 0.5046 | +0.0023 |
| TRY | Noua lira turceasca | 1.4883 | -0.0033 | 1.4916 | -0.0088 | 1.5004 | +0.0025 |
| XDR | DST | 5.0749 | -0.0018 | 5.0767 | +0.0128 | 5.0639 | -0.0210 |
| RUB | Rubla ruseasca | 0.0914 | -0.0008 | 0.0922 | -0.0001 | 0.0923 | +0.0003 |
| BGN | Leva bulgareasca | 2.3082 | -0.0015 | 2.3097 | +0.0037 | 2.3060 | -0.0037 |
| ZAR | Randul sud-african | 0.3070 | +0.0017 | 0.3053 | +0.0066 | 0.2987 | +0.0001 |
| BRL | Realul brazilian | 1.4031 | -0.0015 | 1.4046 | +0.0074 | 1.3972 | +0.0091 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5364 | -0.0001 | 0.5365 | -0.0009 | 0.5374 | -0.0037 |
| INR | Rupia indiana | 0.0530 | 0 | 0.0530 | +0.0002 | 0.0528 | -0.0003 |
| 100KRW | 100 Woni sud-coreeni | 0.3082 | +0.0019 | 0.3063 | +0.0014 | 0.3049 | -0.0024 |
| MXN | Peso-ul mexican | 0.2482 | +0.0002 | 0.2480 | +0.0003 | 0.2477 | -0.0001 |
| NZD | Dolarul neo-zeelandez | 2.7384 | +0.0014 | 2.7370 | +0.0220 | 2.7150 | -0.0202 |
| RSD | Dinarul sarbesc | 0.0389 | -0.0001 | 0.0390 | +0.0001 | 0.0389 | -0.0001 |
| UAH | Hryvna ucraineana | 0.3335 | -0.0333 | 0.3668 | +0.0006 | 0.3662 | -0.0006 |
| AED | Dirhamul Emiratelor Arabe | 0.8945 | -0.0001 | 0.8946 | +0.0024 | 0.8922 | -0.0051 |
Translate »