Cursul BNR licitat in data de 25 septembrie 2013:
| Simbol | Denumire | 25 Sep. 2013 | 24 Sep. 2013 | 23 Sep. 2013 | |||
| EUR | Euro | 4.4711 | +0.0027 | 4.4684 | -0.0028 | 4.4712 | +0.0145 |
| USD | Dolarul SUA | 3.3103 | -0.0023 | 3.3126 | +0.0021 | 3.3105 | +0.0145 |
| XAU | Gramul de aur | 140.5397 | +0.3176 | 140.2221 | -0.4701 | 140.6922 | -2.9065 |
| AUD | Dolarul australian | 3.0969 | -0.0110 | 3.1079 | -0.0074 | 3.1153 | +0.0073 |
| CAD | Dolarul canadian | 3.2095 | -0.0100 | 3.2195 | +0.0073 | 3.2122 | +0.0080 |
| CHF | Francul elvetian | 3.6337 | +0.0007 | 3.6330 | +0.0054 | 3.6276 | +0.0094 |
| CZK | Coroana ceha | 0.1726 | +0.0004 | 0.1722 | -0.0004 | 0.1726 | 0 |
| DKK | Coroana daneza | 0.5995 | +0.0003 | 0.5992 | -0.0004 | 0.5996 | +0.0020 |
| EGP | Lira egipteana | 0.4810 | +0.0004 | 0.4806 | +0.0003 | 0.4803 | +0.0021 |
| GBP | Lira sterlina | 5.2969 | -0.0002 | 5.2971 | -0.0109 | 5.3080 | +0.0238 |
| 100HUF | 100 Forinti maghiari | 1.4900 | -0.0025 | 1.4925 | -0.0021 | 1.4946 | +0.0013 |
| 100JPY | 100 Yeni japonezi | 3.3572 | +0.0083 | 3.3489 | +0.0032 | 3.3457 | +0.0285 |
| MDL | Leul moldovenesc | 0.2568 | +0.0004 | 0.2564 | +0.0001 | 0.2563 | +0.0012 |
| NOK | Coroana norvegiana | 0.5499 | -0.0087 | 0.5586 | -0.0006 | 0.5592 | 0 |
| PLN | Zlotul polonez | 1.0621 | +0.0056 | 1.0565 | +0.0002 | 1.0563 | +0.0018 |
| SEK | Coroana suedeza | 0.5153 | -0.0028 | 0.5181 | -0.0007 | 0.5188 | -0.0005 |
| TRY | Noua lira turceasca | 1.6498 | -0.0076 | 1.6574 | -0.0039 | 1.6613 | -0.0084 |
| XDR | DST | 5.0702 | +0.0006 | 5.0696 | -0.0007 | 5.0703 | +0.0219 |
| RUB | Rubla ruseasca | 0.1036 | -0.0003 | 0.1039 | +0.0004 | 0.1035 | 0 |
| BGN | Leva bulgareasca | 2.2861 | +0.0014 | 2.2847 | -0.0014 | 2.2861 | +0.0074 |
| ZAR | Randul sud-african | 0.3363 | +0.0008 | 0.3355 | +0.0009 | 0.3346 | -0.0030 |
| BRL | Realul brazilian | 1.5064 | +0.0011 | 1.5053 | +0.0075 | 1.4978 | -0.0003 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5409 | -0.0003 | 0.5412 | +0.0004 | 0.5408 | +0.0023 |
| INR | Rupia indiana | 0.0530 | +0.0002 | 0.0528 | 0 | 0.0528 | -0.0002 |
| 100KRW | 100 Woni sud-coreeni | 0.3074 | -0.0007 | 0.3081 | -0.0002 | 0.3083 | +0.0007 |
| MXN | Peso-ul mexican | 0.2556 | -0.0020 | 0.2576 | +0.0004 | 0.2572 | -0.0015 |
| NZD | Dolarul neo-zeelandez | 2.7257 | -0.0171 | 2.7428 | -0.0282 | 2.7710 | +0.0055 |
| RSD | Dinarul sarbesc | 0.0390 | +0.0001 | 0.0389 | -0.0002 | 0.0391 | +0.0001 |
| UAH | Hryvna ucraineana | 0.4049 | +0.0002 | 0.4047 | +0.0001 | 0.4046 | +0.0017 |
| AED | Dirhamul Emiratelor Arabe | 0.9013 | -0.0006 | 0.9019 | +0.0006 | 0.9013 | +0.0039 |
