| Simbol | Denumire | 25 Oct. 2013 | 24 Oct. 2013 | 23 Oct. 2013 | |||
| EUR | Euro | 4.4537 | +0.0029 | 4.4508 | +0.0130 | 4.4378 | +0.0008 |
| USD | Dolarul SUA | 3.2259 | +0.0002 | 3.2257 | +0.0006 | 3.2251 | -0.0196 |
| XAU | Gramul de aur | 139.1503 | +0.5200 | 138.6303 | +0.4205 | 138.2098 | +1.3326 |
| AUD | Dolarul australian | 3.0955 | -0.0071 | 3.1026 | -0.0053 | 3.1079 | -0.0278 |
| CAD | Dolarul canadian | 3.0883 | -0.0120 | 3.1003 | -0.0235 | 3.1238 | -0.0286 |
| CHF | Francul elvetian | 3.6100 | -0.0097 | 3.6197 | +0.0167 | 3.6030 | +0.0113 |
| CZK | Coroana ceha | 0.1728 | +0.0003 | 0.1725 | +0.0006 | 0.1719 | -0.0003 |
| DKK | Coroana daneza | 0.5971 | +0.0005 | 0.5966 | +0.0017 | 0.5949 | +0.0001 |
| EGP | Lira egipteana | 0.4683 | +0.0001 | 0.4682 | +0.0001 | 0.4681 | -0.0029 |
| GBP | Lira sterlina | 5.2264 | +0.0074 | 5.2190 | +0.0100 | 5.2090 | -0.0245 |
| 100HUF | 100 Forinti maghiari | 1.5199 | +0.0042 | 1.5157 | -0.0020 | 1.5177 | +0.0090 |
| 100JPY | 100 Yeni japonezi | 3.3203 | +0.0068 | 3.3135 | -0.0009 | 3.3144 | +0.0161 |
| MDL | Leul moldovenesc | 0.2497 | -0.0004 | 0.2501 | +0.0001 | 0.2500 | +0.0007 |
| NOK | Coroana norvegiana | 0.5472 | -0.0005 | 0.5477 | +0.0017 | 0.5460 | +0.0007 |
| PLN | Zlotul polonez | 1.0638 | +0.0005 | 1.0633 | +0.0020 | 1.0613 | -0.0001 |
| SEK | Coroana suedeza | 0.5093 | +0.0019 | 0.5074 | +0.0018 | 0.5056 | -0.0009 |
| TRY | Noua lira turceasca | 1.6235 | -0.0044 | 1.6279 | -0.0045 | 1.6324 | -0.0035 |
| XDR | DST | 4.9947 | +0.0028 | 4.9919 | +0.0070 | 4.9849 | -0.0134 |
| RUB | Rubla ruseasca | 0.1015 | -0.0003 | 0.1018 | +0.0004 | 0.1014 | -0.0003 |
| BGN | Leva bulgareasca | 2.2772 | +0.0015 | 2.2757 | +0.0067 | 2.2690 | +0.0004 |
| ZAR | Randul sud-african | 0.3290 | -0.0004 | 0.3294 | +0.0003 | 0.3291 | -0.0003 |
| BRL | Realul brazilian | 1.4636 | -0.0086 | 1.4722 | -0.0124 | 1.4846 | -0.0084 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5303 | -0.0001 | 0.5304 | +0.0003 | 0.5301 | -0.0025 |
| INR | Rupia indiana | 0.0524 | -0.0001 | 0.0525 | +0.0001 | 0.0524 | -0.0003 |
| 100KRW | 100 Woni sud-coreeni | 0.3039 | -0.0001 | 0.3040 | -0.0009 | 0.3049 | -0.0011 |
| MXN | Peso-ul mexican | 0.2485 | -0.0001 | 0.2486 | -0.0021 | 0.2507 | +0.0010 |
| NZD | Dolarul neo-zeelandez | 2.6792 | -0.0187 | 2.6979 | -0.0088 | 2.7067 | -0.0368 |
| RSD | Dinarul sarbesc | 0.0390 | 0 | 0.0390 | +0.0001 | 0.0389 | -0.0001 |
| UAH | Hryvna ucraineana | 0.3943 | -0.0004 | 0.3947 | +0.0004 | 0.3943 | -0.0028 |
| AED | Dirhamul Emiratelor Arabe | 0.8784 | +0.0001 | 0.8783 | +0.0002 | 0.8781 | -0.0054 |
Translate »