Curs valutar BNR 25 octombrie 2013 – Leul s-a depreciat usor

Simbol Denumire 25 Oct. 2013 24 Oct. 2013 23 Oct. 2013
EUR Euro 4.4537 +0.0029 4.4508 +0.0130 4.4378 +0.0008
USD Dolarul SUA 3.2259 +0.0002 3.2257 +0.0006 3.2251 -0.0196
XAU Gramul de aur 139.1503 +0.5200 138.6303 +0.4205 138.2098 +1.3326
AUD Dolarul australian 3.0955 -0.0071 3.1026 -0.0053 3.1079 -0.0278
CAD Dolarul canadian 3.0883 -0.0120 3.1003 -0.0235 3.1238 -0.0286
CHF Francul elvetian 3.6100 -0.0097 3.6197 +0.0167 3.6030 +0.0113
CZK Coroana ceha 0.1728 +0.0003 0.1725 +0.0006 0.1719 -0.0003
DKK Coroana daneza 0.5971 +0.0005 0.5966 +0.0017 0.5949 +0.0001
EGP Lira egipteana 0.4683 +0.0001 0.4682 +0.0001 0.4681 -0.0029
GBP Lira sterlina 5.2264 +0.0074 5.2190 +0.0100 5.2090 -0.0245
100HUF 100 Forinti maghiari 1.5199 +0.0042 1.5157 -0.0020 1.5177 +0.0090
100JPY 100 Yeni japonezi 3.3203 +0.0068 3.3135 -0.0009 3.3144 +0.0161
MDL Leul moldovenesc 0.2497 -0.0004 0.2501 +0.0001 0.2500 +0.0007
NOK Coroana norvegiana 0.5472 -0.0005 0.5477 +0.0017 0.5460 +0.0007
PLN Zlotul polonez 1.0638 +0.0005 1.0633 +0.0020 1.0613 -0.0001
SEK Coroana suedeza 0.5093 +0.0019 0.5074 +0.0018 0.5056 -0.0009
TRY Noua lira turceasca 1.6235 -0.0044 1.6279 -0.0045 1.6324 -0.0035
XDR DST 4.9947 +0.0028 4.9919 +0.0070 4.9849 -0.0134
RUB Rubla ruseasca 0.1015 -0.0003 0.1018 +0.0004 0.1014 -0.0003
BGN Leva bulgareasca 2.2772 +0.0015 2.2757 +0.0067 2.2690 +0.0004
ZAR Randul sud-african 0.3290 -0.0004 0.3294 +0.0003 0.3291 -0.0003
BRL Realul brazilian 1.4636 -0.0086 1.4722 -0.0124 1.4846 -0.0084
CNY Renminbi-ul chinezesc (RMB) 0.5303 -0.0001 0.5304 +0.0003 0.5301 -0.0025
INR Rupia indiana 0.0524 -0.0001 0.0525 +0.0001 0.0524 -0.0003
100KRW 100 Woni sud-coreeni 0.3039 -0.0001 0.3040 -0.0009 0.3049 -0.0011
MXN Peso-ul mexican 0.2485 -0.0001 0.2486 -0.0021 0.2507 +0.0010
NZD Dolarul neo-zeelandez 2.6792 -0.0187 2.6979 -0.0088 2.7067 -0.0368
RSD Dinarul sarbesc 0.0390 0 0.0390 +0.0001 0.0389 -0.0001
UAH Hryvna ucraineana 0.3943 -0.0004 0.3947 +0.0004 0.3943 -0.0028
AED Dirhamul Emiratelor Arabe 0.8784 +0.0001 0.8783 +0.0002 0.8781 -0.0054

Lasă un răspuns

Adresa ta de email nu va fi publicată. Câmpurile obligatorii sunt marcate cu *

Acest site folosește Akismet pentru a reduce spamul. Află cum sunt procesate datele comentariilor tale.

Translate »