Curs valutar BNR 25 iulie 2013 – Euro s-a depreciat

Cursul BNR licitat in data de 25 iulie 2013:
Simbol Denumire 25 Iul. 2013 24 Iul. 2013 23 Iul. 2013
EUR Euro 4.3895 -0.0145 4.4040 -0.0169 4.4209 -0.0026
USD Dolarul SUA 3.3314 +0.0030 3.3284 -0.0287 3.3571 +0.0029
XAU Gramul de aur 140.4086 -2.9268 143.3354 +0.1915 143.1439 +1.1791
AUD Dolarul australian 3.0499 -0.0156 3.0655 -0.0348 3.1003 +0.0124
CAD Dolarul canadian 3.2321 -0.0009 3.2330 -0.0119 3.2449 +0.0042
CHF Francul elvetian 3.5482 -0.0087 3.5569 -0.0157 3.5726 -0.0048
CZK Coroana ceha 0.1693 -0.0005 0.1698 -0.0006 0.1704 -0.0003
DKK Coroana daneza 0.5886 -0.0019 0.5905 -0.0022 0.5927 -0.0005
EGP Lira egipteana 0.4758 +0.0004 0.4754 -0.0041 0.4795 +0.0005
GBP Lira sterlina 5.0905 -0.0153 5.1058 -0.0426 5.1484 +0.0048
100HUF 100 Forinti maghiari 1.4812 -0.0045 1.4857 -0.0144 1.5001 -0.0024
100JPY 100 Yeni japonezi 3.3338 +0.0079 3.3259 -0.0304 3.3563 -0.0018
MDL Leul moldovenesc 0.2596 -0.0026 0.2622 +0.0003 0.2619 -0.0024
NOK Coroana norvegiana 0.5611 -0.0046 0.5657 +0.0001 0.5656 +0.0011
PLN Zlotul polonez 1.0332 -0.0130 1.0462 -0.0013 1.0475 0
SEK Coroana suedeza 0.5101 -0.0052 0.5153 -0.0022 0.5175 +0.0014
TRY Noua lira turceasca 1.7288 -0.0133 1.7421 -0.0092 1.7513 +0.0005
XDR DST 5.0240 -0.0048 5.0288 -0.0343 5.0631 +0.0010
RUB Rubla ruseasca 0.1021 -0.0008 0.1029 -0.0008 0.1037 -0.0004
BGN Leva bulgareasca 2.2444 -0.0074 2.2518 -0.0086 2.2604 -0.0013
ZAR Randul sud-african 0.3399 -0.0034 0.3433 +0.0023 0.3410 -0.0013
BRL Realul brazilian 1.4827 -0.0213 1.5040 +0.0005 1.5035 +0.0106
CNY Renminbi-ul chinezesc (RMB) 0.5430 +0.0005 0.5425 -0.0045 0.5470 +0.0008
INR Rupia indiana 0.0564 +0.0001 0.0563 +0.0001 0.0562 -0.0001
100KRW 100 Woni sud-coreeni 0.2982 -0.0008 0.2990 -0.0014 0.3004 +0.0006
MXN Peso-ul mexican 0.2636 -0.0025 0.2661 -0.0019 0.2680 -0.0007
NZD Dolarul neo-zeelandez 2.6691 +0.0192 2.6499 -0.0251 2.6750 +0.0178
RSD Dinarul sarbesc 0.0385 -0.0002 0.0387 -0.0002 0.0389 -0.0001
UAH Hryvna ucraineana 0.4091 +0.0001 0.4090 -0.0034 0.4124 +0.0056
AED Dirhamul Emiratelor Arabe 0.9069 +0.0007 0.9062 -0.0078 0.9140 +0.0008
Translate »