Curs valutar BNR 24 ianuarie 2013 – Leul s-a apreciat usor

Simbol Denumire 24 Ian. 2013 23 Ian. 2013 22 Ian. 2013
EUR Euro 4.3724 -0.0003 4.3727 +0.0156 4.3571 +0.0090
USD Dolarul SUA 3.2812 +0.0004 3.2808 +0.0150 3.2658 -0.0031
XAU Gramul de aur 176.8536 -1.5268 178.3804 +0.7301 177.6503 +0.2400
AUD Dolarul australian 3.4449 -0.0194 3.4643 +0.0120 3.4523 +0.0126
CAD Dolarul canadian 3.2796 -0.0303 3.3099 +0.0177 3.2922 +0.0019
CHF Francul elvetian 3.5268 -0.0066 3.5334 +0.0141 3.5193 +0.0149
CZK Coroana ceha 0.1710 +0.0001 0.1709 +0.0006 0.1703 +0.0003
DKK Coroana daneza 0.5859 -0.0001 0.5860 +0.0022 0.5838 +0.0012
EGP Lira egipteana 0.4945 +0.0001 0.4944 +0.0020 0.4924 -0.0014
GBP Lira sterlina 5.1969 -0.0065 5.2034 +0.0296 5.1738 -0.0142
100HUF 100 Forinti maghiari 1.4839 -0.0046 1.4885 +0.0057 1.4828 -0.0027
100JPY 100 Yeni japonezi 3.6631 -0.0503 3.7134 +0.0311 3.6823 +0.0286
MDL Leul moldovenesc 0.2708 0 0.2708 +0.0008 0.2700 +0.0017
NOK Coroana norvegiana 0.5902 -0.0002 0.5904 +0.0056 0.5848 +0.0022
PLN Zlotul polonez 1.0440 -0.0080 1.0520 +0.0068 1.0452 +0.0041
SEK Coroana suedeza 0.5037 +0.0003 0.5034 +0.0018 0.5016 +0.0019
TRY Noua lira turceasca 1.8523 -0.0016 1.8539 +0.0010 1.8529 -0.0017
XDR DST 5.0351 -0.0070 5.0421 +0.0237 5.0184 +0.0037
RUB Rubla ruseasca 0.1089 +0.0001 0.1088 +0.0007 0.1081 +0.0002
BGN Leva bulgareasca 2.2355 -0.0003 2.2358 +0.0080 2.2278 +0.0046
ZAR Randul sud-african 0.3635 -0.0025 0.3660 -0.0038 0.3698 +0.0015
BRL Realul brazilian 1.6117 +0.0065 1.6052 +0.0056 1.5996 -0.0026
CNY Renminbi-ul chinezesc (RMB) 0.5277 +0.0001 0.5276 +0.0025 0.5251 -0.0003
INR Rupia indiana 0.0610 -0.0001 0.0611 +0.0005 0.0606 -0.0001
100KRW 100 Woni sud-coreeni 0.3075 -0.0005 0.3080 +0.0007 0.3073 -0.0001
MXN Peso-ul mexican 0.2586 -0.0007 0.2593 +0.0016 0.2577 0
NZD Dolarul neo-zeelandez 2.7611 -0.0044 2.7655 +0.0163 2.7492 +0.0155
RSD Dinarul sarbesc 0.0392 +0.0001 0.0391 +0.0002 0.0389 -0.0001
UAH Hryvna ucraineana 0.4030 +0.0006 0.4024 +0.0003 0.4021 +0.0003
AED Dirhamul Emiratelor Arabe 0.8934 +0.0002 0.8932 +0.0040 0.8892 -0.0008
Translate »