Curs valutar BNR 24 aprilie 2013 – Leul s-a apreciat

Simbol Denumire 24 Apr. 2013 23 Apr. 2013 22 Apr. 2013
EUR Euro 4.3485 -0.0070 4.3555 +0.0003 4.3552 -0.0111
USD Dolarul SUA 3.3401 -0.0130 3.3531 +0.0149 3.3382 +0.0029
XAU Gramul de aur 153.1613 +0.2872 152.8741 -0.1065 152.9806 +1.3056
AUD Dolarul australian 3.4354 -0.0025 3.4379 +0.0109 3.4270 -0.0250
CAD Dolarul canadian 3.2561 -0.0086 3.2647 +0.0098 3.2549 -0.0033
CHF Francul elvetian 3.5316 -0.0345 3.5661 -0.0077 3.5738 -0.0129
CZK Coroana ceha 0.1679 -0.0001 0.1680 0 0.1680 -0.0010
DKK Coroana daneza 0.5833 -0.0010 0.5843 +0.0001 0.5842 -0.0014
EGP Lira egipteana 0.4829 -0.0019 0.4848 +0.0012 0.4836 +0.0005
GBP Lira sterlina 5.1057 -0.0025 5.1082 +0.0206 5.0876 -0.0336
100HUF 100 Forinti maghiari 1.4544 +0.0031 1.4513 -0.0063 1.4576 -0.0040
100JPY 100 Yeni japonezi 3.3549 -0.0445 3.3994 +0.0541 3.3453 -0.0158
MDL Leul moldovenesc 0.2728 +0.0005 0.2723 +0.0012 0.2711 -0.0008
NOK Coroana norvegiana 0.5659 -0.0020 0.5679 -0.0047 0.5726 -0.0019
PLN Zlotul polonez 1.0507 -0.0045 1.0552 -0.0068 1.0620 -0.0009
SEK Coroana suedeza 0.5058 -0.0024 0.5082 -0.0033 0.5115 -0.0009
TRY Noua lira turceasca 1.8528 -0.0042 1.8570 +0.0060 1.8510 -0.0051
XDR DST 5.0165 -0.0170 5.0335 +0.0185 5.0150 -0.0084
RUB Rubla ruseasca 0.1060 +0.0003 0.1057 +0.0001 0.1056 -0.0002
BGN Leva bulgareasca 2.2234 -0.0036 2.2270 +0.0002 2.2268 -0.0057
ZAR Randul sud-african 0.3641 +0.0017 0.3624 +0.0019 0.3605 -0.0039
BRL Realul brazilian 1.6524 -0.0071 1.6595 -0.0003 1.6598 +0.0084
CNY Renminbi-ul chinezesc (RMB) 0.5407 -0.0020 0.5427 +0.0027 0.5400 +0.0001
INR Rupia indiana 0.0616 0 0.0616 0 0.0616 -0.0003
100KRW 100 Woni sud-coreeni 0.2986 -0.0005 0.2991 +0.0012 0.2979 -0.0009
MXN Peso-ul mexican 0.2729 +0.0001 0.2728 +0.0002 0.2726 -0.0003
NZD Dolarul neo-zeelandez 2.8254 +0.0102 2.8152 +0.0048 2.8104 -0.0182
RSD Dinarul sarbesc 0.0391 0 0.0391 0 0.0391 0
UAH Hryvna ucraineana 0.4115 -0.0006 0.4121 +0.0019 0.4102 +0.0003
AED Dirhamul Emiratelor Arabe 0.9095 -0.0035 0.9130 +0.0041 0.9089 +0.0008
Translate »