Cursul BNR licitat in data de 23 septembrie 2013:
Simbol | Denumire | 23 Sep. 2013 | 20 Sep. 2013 | 19 Sep. 2013 | |||
EUR | Euro | 4.4712 | +0.0145 | 4.4567 | +0.0058 | 4.4509 | -0.0242 |
USD | Dolarul SUA | 3.3105 | +0.0145 | 3.2960 | +0.0122 | 3.2838 | -0.0666 |
XAU | Gramul de aur | 140.6922 | -2.9065 | 143.5987 | -0.3456 | 143.9443 | +3.9285 |
AUD | Dolarul australian | 3.1153 | +0.0073 | 3.1080 | -0.0135 | 3.1215 | -0.0128 |
CAD | Dolarul canadian | 3.2122 | +0.0080 | 3.2042 | -0.0174 | 3.2216 | -0.0309 |
CHF | Francul elvetian | 3.6276 | +0.0094 | 3.6182 | +0.0091 | 3.6091 | -0.0107 |
CZK | Coroana ceha | 0.1726 | 0 | 0.1726 | -0.0001 | 0.1727 | -0.0007 |
DKK | Coroana daneza | 0.5996 | +0.0020 | 0.5976 | +0.0008 | 0.5968 | -0.0032 |
EGP | Lira egipteana | 0.4803 | +0.0021 | 0.4782 | +0.0018 | 0.4764 | -0.0097 |
GBP | Lira sterlina | 5.3080 | +0.0238 | 5.2842 | +0.0075 | 5.2767 | -0.0731 |
100HUF | 100 Forinti maghiari | 1.4946 | +0.0013 | 1.4933 | -0.0137 | 1.5070 | +0.0056 |
100JPY | 100 Yeni japonezi | 3.3457 | +0.0285 | 3.3172 | -0.0004 | 3.3176 | -0.0688 |
MDL | Leul moldovenesc | 0.2563 | +0.0012 | 0.2551 | -0.0036 | 0.2587 | -0.0013 |
NOK | Coroana norvegiana | 0.5592 | 0 | 0.5592 | -0.0084 | 0.5676 | +0.0013 |
PLN | Zlotul polonez | 1.0563 | +0.0018 | 1.0545 | -0.0089 | 1.0634 | +0.0046 |
SEK | Coroana suedeza | 0.5188 | -0.0005 | 0.5193 | -0.0002 | 0.5195 | +0.0006 |
TRY | Noua lira turceasca | 1.6613 | -0.0084 | 1.6697 | -0.0074 | 1.6771 | +0.0050 |
XDR | DST | 5.0703 | +0.0219 | 5.0484 | +0.0112 | 5.0372 | -0.0707 |
RUB | Rubla ruseasca | 0.1035 | 0 | 0.1035 | -0.0003 | 0.1038 | 0 |
BGN | Leva bulgareasca | 2.2861 | +0.0074 | 2.2787 | +0.0030 | 2.2757 | -0.0124 |
ZAR | Randul sud-african | 0.3346 | -0.0030 | 0.3376 | -0.0023 | 0.3399 | -0.0005 |
BRL | Realul brazilian | 1.4978 | -0.0003 | 1.4981 | -0.0043 | 1.5024 | +0.0167 |
CNY | Renminbi-ul chinezesc (RMB) | 0.5408 | +0.0023 | 0.5385 | +0.0020 | 0.5365 | -0.0109 |
INR | Rupia indiana | 0.0528 | -0.0002 | 0.0530 | -0.0001 | 0.0531 | +0.0001 |
100KRW | 100 Woni sud-coreeni | 0.3083 | +0.0007 | 0.3076 | +0.0011 | 0.3065 | -0.0032 |
MXN | Peso-ul mexican | 0.2572 | -0.0015 | 0.2587 | -0.0014 | 0.2601 | +0.0010 |
NZD | Dolarul neo-zeelandez | 2.7710 | +0.0055 | 2.7655 | +0.0022 | 2.7633 | +0.0069 |
RSD | Dinarul sarbesc | 0.0391 | +0.0001 | 0.0390 | +0.0001 | 0.0389 | -0.0001 |
UAH | Hryvna ucraineana | 0.4046 | +0.0017 | 0.4029 | +0.0014 | 0.4015 | -0.0074 |
AED | Dirhamul Emiratelor Arabe | 0.9013 | +0.0039 | 0.8974 | +0.0033 | 0.8941 | -0.0181 |