| Simbol | Denumire | 23 Mai 2013 | 22 Mai 2013 | 21 Mai 2013 | |||
| EUR | Euro | 4.3611 | +0.0146 | 4.3465 | -0.0020 | 4.3485 | +0.0057 |
| USD | Dolarul SUA | 3.3845 | +0.0244 | 3.3601 | -0.0180 | 3.3781 | +0.0020 |
| XAU | Gramul de aur | 150.7172 | +0.9923 | 149.7249 | +0.1017 | 149.6232 | +2.7459 |
| AUD | Dolarul australian | 3.2763 | -0.0041 | 3.2804 | -0.0257 | 3.3061 | +0.0043 |
| CAD | Dolarul canadian | 3.2705 | +0.0029 | 3.2676 | -0.0190 | 3.2866 | +0.0031 |
| CHF | Francul elvetian | 3.5056 | +0.0363 | 3.4693 | -0.0214 | 3.4907 | +0.0029 |
| CZK | Coroana ceha | 0.1672 | +0.0003 | 0.1669 | +0.0008 | 0.1661 | -0.0001 |
| DKK | Coroana daneza | 0.5851 | +0.0019 | 0.5832 | -0.0003 | 0.5835 | +0.0008 |
| EGP | Lira egipteana | 0.4848 | +0.0035 | 0.4813 | -0.0025 | 0.4838 | -0.0001 |
| GBP | Lira sterlina | 5.1001 | +0.0277 | 5.0724 | -0.0540 | 5.1264 | -0.0024 |
| 100HUF | 100 Forinti maghiari | 1.4928 | -0.0096 | 1.5024 | +0.0041 | 1.4983 | +0.0034 |
| 100JPY | 100 Yeni japonezi | 3.3381 | +0.0692 | 3.2689 | -0.0221 | 3.2910 | -0.0004 |
| MDL | Leul moldovenesc | 0.2694 | -0.0015 | 0.2709 | -0.0017 | 0.2726 | -0.0007 |
| NOK | Coroana norvegiana | 0.5789 | -0.0027 | 0.5816 | +0.0033 | 0.5783 | +0.0004 |
| PLN | Zlotul polonez | 1.0382 | -0.0021 | 1.0403 | +0.0009 | 1.0394 | -0.0010 |
| SEK | Coroana suedeza | 0.5074 | -0.0012 | 0.5086 | +0.0020 | 0.5066 | +0.0004 |
| TRY | Noua lira turceasca | 1.8269 | +0.0006 | 1.8263 | -0.0005 | 1.8268 | -0.0051 |
| XDR | DST | 5.0485 | +0.0337 | 5.0148 | -0.0215 | 5.0363 | +0.0035 |
| RUB | Rubla ruseasca | 0.1077 | 0 | 0.1077 | -0.0004 | 0.1081 | +0.0002 |
| BGN | Leva bulgareasca | 2.2298 | +0.0074 | 2.2224 | -0.0010 | 2.2234 | +0.0029 |
| ZAR | Randul sud-african | 0.3511 | -0.0020 | 0.3531 | -0.0004 | 0.3535 | -0.0032 |
| BRL | Realul brazilian | 1.6519 | +0.0012 | 1.6507 | -0.0053 | 1.6560 | -0.0022 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5518 | +0.0037 | 0.5481 | -0.0024 | 0.5505 | +0.0006 |
| INR | Rupia indiana | 0.0607 | +0.0002 | 0.0605 | -0.0007 | 0.0612 | -0.0001 |
| 100KRW | 100 Woni sud-coreeni | 0.2999 | -0.0017 | 0.3016 | -0.0025 | 0.3041 | +0.0019 |
| MXN | Peso-ul mexican | 0.2709 | -0.0015 | 0.2724 | -0.0019 | 0.2743 | +0.0005 |
| NZD | Dolarul neo-zeelandez | 2.7360 | +0.0026 | 2.7334 | -0.0259 | 2.7593 | +0.0120 |
| RSD | Dinarul sarbesc | 0.0393 | +0.0001 | 0.0392 | 0 | 0.0392 | 0 |
| UAH | Hryvna ucraineana | 0.4148 | +0.0033 | 0.4115 | -0.0023 | 0.4138 | +0.0001 |
| AED | Dirhamul Emiratelor Arabe | 0.9215 | +0.0066 | 0.9149 | -0.0047 | 0.9196 | +0.0005 |
Translate »