Curs valutar BNR 22 noiembrie 2013 – Euro s-a apreciat

Curs BNR licitat in data de 22 noiembrie 2013:
Simbol Denumire 22 Noi. 2013 21 Noi. 2013 20 Noi. 2013
EUR Euro 4.4521 +0.0042 4.4479 +0.0030 4.4449 -0.0007
USD Dolarul SUA 3.2944 -0.0157 3.3101 +0.0237 3.2864 -0.0042
XAU Gramul de aur 131.4854 -1.4554 132.9408 -1.3479 134.2887 -0.3690
AUD Dolarul australian 3.0177 -0.0481 3.0658 -0.0248 3.0906 -0.0091
CAD Dolarul canadian 3.1191 -0.0431 3.1622 +0.0197 3.1425 -0.0080
CHF Francul elvetian 3.6177 +0.0080 3.6097 +0.0012 3.6085 +0.0040
CZK Coroana ceha 0.1634 0 0.1634 +0.0005 0.1629 -0.0006
DKK Coroana daneza 0.5969 +0.0006 0.5963 +0.0004 0.5959 -0.0001
EGP Lira egipteana 0.4783 -0.0022 0.4805 +0.0034 0.4771 -0.0006
GBP Lira sterlina 5.3370 +0.0118 5.3252 +0.0175 5.3077 +0.0081
100HUF 100 Forinti maghiari 1.4927 -0.0013 1.4940 -0.0016 1.4956 -0.0005
100JPY 100 Yeni japonezi 3.2543 -0.0257 3.2800 -0.0097 3.2897 -0.0064
MDL Leul moldovenesc 0.2535 +0.0006 0.2529 -0.0008 0.2537 -0.0003
NOK Coroana norvegiana 0.5426 +0.0011 0.5415 +0.0015 0.5400 -0.0007
PLN Zlotul polonez 1.0606 -0.0002 1.0608 -0.0005 1.0613 -0.0023
SEK Coroana suedeza 0.5006 +0.0026 0.4980 +0.0009 0.4971 +0.0001
TRY Noua lira turceasca 1.6307 -0.0058 1.6365 +0.0037 1.6328 +0.0047
XDR DST 5.0436 -0.0105 5.0541 +0.0177 5.0364 -0.0030
RUB Rubla ruseasca 0.1003 0 0.1003 +0.0004 0.0999 -0.0008
BGN Leva bulgareasca 2.2764 +0.0022 2.2742 +0.0015 2.2727 -0.0003
ZAR Randul sud-african 0.3249 -0.0005 0.3254 +0.0018 0.3236 -0.0020
BRL Realul brazilian 1.4290 -0.0284 1.4574 +0.0104 1.4470 -0.0065
CNY Renminbi-ul chinezesc (RMB) 0.5406 -0.0026 0.5432 +0.0038 0.5394 -0.0006
INR Rupia indiana 0.0524 -0.0002 0.0526 +0.0001 0.0525 -0.0004
100KRW 100 Woni sud-coreeni 0.3104 -0.0008 0.3112 +0.0002 0.3110 -0.0006
MXN Peso-ul mexican 0.2521 -0.0002 0.2523 -0.0012 0.2535 -0.0012
NZD Dolarul neo-zeelandez 2.6880 -0.0295 2.7175 -0.0247 2.7422 -0.0020
RSD Dinarul sarbesc 0.0390 0 0.0390 0 0.0390 0
UAH Hryvna ucraineana 0.4009 -0.0028 0.4037 +0.0027 0.4010 -0.0001
AED Dirhamul Emiratelor Arabe 0.8969 -0.0042 0.9011 +0.0063 0.8948 -0.0011

Lasă un răspuns

Adresa ta de email nu va fi publicată. Câmpurile obligatorii sunt marcate cu *

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Translate »