Curs valutar BNR 22 aprilie 2013 – Euro s-a depreciat usor

Simbol Denumire 22 Apr. 2013 19 Apr. 2013 18 Apr. 2013
EUR Euro 4.3552 -0.0111 4.3663 -0.0084 4.3747 +0.0079
USD Dolarul SUA 3.3382 +0.0029 3.3353 -0.0117 3.3470 +0.0293
XAU Gramul de aur 152.9806 +1.3056 151.6750 +1.1558 150.5192 +3.6478
AUD Dolarul australian 3.4270 -0.0250 3.4520 -0.0063 3.4583 +0.0231
CAD Dolarul canadian 3.2549 -0.0033 3.2582 -0.0103 3.2685 +0.0300
CHF Francul elvetian 3.5738 -0.0129 3.5867 -0.0117 3.5984 +0.0057
CZK Coroana ceha 0.1680 -0.0010 0.1690 -0.0001 0.1691 +0.0001
DKK Coroana daneza 0.5842 -0.0014 0.5856 -0.0012 0.5868 +0.0012
EGP Lira egipteana 0.4836 +0.0005 0.4831 -0.0025 0.4856 +0.0038
GBP Lira sterlina 5.0876 -0.0336 5.1212 +0.0168 5.1044 +0.0397
100HUF 100 Forinti maghiari 1.4576 -0.0040 1.4616 -0.0097 1.4713 -0.0146
100JPY 100 Yeni japonezi 3.3453 -0.0158 3.3611 -0.0366 3.3977 +0.0146
MDL Leul moldovenesc 0.2711 -0.0008 0.2719 +0.0008 0.2711 +0.0003
NOK Coroana norvegiana 0.5726 -0.0019 0.5745 -0.0043 0.5788 +0.0006
PLN Zlotul polonez 1.0620 -0.0009 1.0629 -0.0016 1.0645 +0.0019
SEK Coroana suedeza 0.5115 -0.0009 0.5124 -0.0030 0.5154 0
TRY Noua lira turceasca 1.8510 -0.0051 1.8561 -0.0111 1.8672 +0.0132
XDR DST 5.0150 -0.0084 5.0234 -0.0138 5.0372 +0.0288
RUB Rubla ruseasca 0.1056 -0.0002 0.1058 -0.0003 0.1061 +0.0003
BGN Leva bulgareasca 2.2268 -0.0057 2.2325 -0.0043 2.2368 +0.0041
ZAR Randul sud-african 0.3605 -0.0039 0.3644 -0.0019 0.3663 +0.0039
BRL Realul brazilian 1.6598 +0.0084 1.6514 -0.0205 1.6719 +0.0031
CNY Renminbi-ul chinezesc (RMB) 0.5400 +0.0001 0.5399 -0.0016 0.5415 +0.0040
INR Rupia indiana 0.0616 -0.0003 0.0619 -0.0001 0.0620 +0.0007
100KRW 100 Woni sud-coreeni 0.2979 -0.0009 0.2988 +0.0001 0.2987 +0.0018
MXN Peso-ul mexican 0.2726 -0.0003 0.2729 -0.0019 0.2748 +0.0025
NZD Dolarul neo-zeelandez 2.8104 -0.0182 2.8286 -0.0025 2.8311 +0.0249
RSD Dinarul sarbesc 0.0391 0 0.0391 -0.0001 0.0392 +0.0001
UAH Hryvna ucraineana 0.4102 +0.0003 0.4099 -0.0020 0.4119 +0.0049
AED Dirhamul Emiratelor Arabe 0.9089 +0.0008 0.9081 -0.0031 0.9112 +0.0079
Translate »