Cursul BNR licitat in data de 20 septembrie 2013:
| Simbol | Denumire | 20 Sep. 2013 | 19 Sep. 2013 | 18 Sep. 2013 | |||
| EUR | Euro | 4.4567 | +0.0058 | 4.4509 | -0.0242 | 4.4751 | -0.0009 |
| USD | Dolarul SUA | 3.2960 | +0.0122 | 3.2838 | -0.0666 | 3.3504 | +0.0014 |
| XAU | Gramul de aur | 143.5987 | -0.3456 | 143.9443 | +3.9285 | 140.0158 | -1.8394 |
| AUD | Dolarul australian | 3.1080 | -0.0135 | 3.1215 | -0.0128 | 3.1343 | +0.0072 |
| CAD | Dolarul canadian | 3.2042 | -0.0174 | 3.2216 | -0.0309 | 3.2525 | +0.0066 |
| CHF | Francul elvetian | 3.6182 | +0.0091 | 3.6091 | -0.0107 | 3.6198 | +0.0022 |
| CZK | Coroana ceha | 0.1726 | -0.0001 | 0.1727 | -0.0007 | 0.1734 | -0.0003 |
| DKK | Coroana daneza | 0.5976 | +0.0008 | 0.5968 | -0.0032 | 0.6000 | -0.0002 |
| EGP | Lira egipteana | 0.4782 | +0.0018 | 0.4764 | -0.0097 | 0.4861 | +0.0002 |
| GBP | Lira sterlina | 5.2842 | +0.0075 | 5.2767 | -0.0731 | 5.3498 | +0.0263 |
| 100HUF | 100 Forinti maghiari | 1.4933 | -0.0137 | 1.5070 | +0.0056 | 1.5014 | +0.0054 |
| 100JPY | 100 Yeni japonezi | 3.3172 | -0.0004 | 3.3176 | -0.0688 | 3.3864 | +0.0085 |
| MDL | Leul moldovenesc | 0.2551 | -0.0036 | 0.2587 | -0.0013 | 0.2600 | -0.0003 |
| NOK | Coroana norvegiana | 0.5592 | -0.0084 | 0.5676 | +0.0013 | 0.5663 | -0.0016 |
| PLN | Zlotul polonez | 1.0545 | -0.0089 | 1.0634 | +0.0046 | 1.0588 | -0.0024 |
| SEK | Coroana suedeza | 0.5193 | -0.0002 | 0.5195 | +0.0006 | 0.5189 | +0.0020 |
| TRY | Noua lira turceasca | 1.6697 | -0.0074 | 1.6771 | +0.0050 | 1.6721 | +0.0023 |
| XDR | DST | 5.0484 | +0.0112 | 5.0372 | -0.0707 | 5.1079 | +0.0046 |
| RUB | Rubla ruseasca | 0.1035 | -0.0003 | 0.1038 | 0 | 0.1038 | +0.0002 |
| BGN | Leva bulgareasca | 2.2787 | +0.0030 | 2.2757 | -0.0124 | 2.2881 | -0.0005 |
| ZAR | Randul sud-african | 0.3376 | -0.0023 | 0.3399 | -0.0005 | 0.3404 | +0.0003 |
| BRL | Realul brazilian | 1.4981 | -0.0043 | 1.5024 | +0.0167 | 1.4857 | +0.0195 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5385 | +0.0020 | 0.5365 | -0.0109 | 0.5474 | +0.0003 |
| INR | Rupia indiana | 0.0530 | -0.0001 | 0.0531 | +0.0001 | 0.0530 | -0.0001 |
| 100KRW | 100 Woni sud-coreeni | 0.3076 | +0.0011 | 0.3065 | -0.0032 | 0.3097 | +0.0007 |
| MXN | Peso-ul mexican | 0.2587 | -0.0014 | 0.2601 | +0.0010 | 0.2591 | +0.0006 |
| NZD | Dolarul neo-zeelandez | 2.7655 | +0.0022 | 2.7633 | +0.0069 | 2.7564 | +0.0127 |
| RSD | Dinarul sarbesc | 0.0390 | +0.0001 | 0.0389 | -0.0001 | 0.0390 | -0.0001 |
| UAH | Hryvna ucraineana | 0.4029 | +0.0014 | 0.4015 | -0.0074 | 0.4089 | -0.0003 |
| AED | Dirhamul Emiratelor Arabe | 0.8974 | +0.0033 | 0.8941 | -0.0181 | 0.9122 | +0.0003 |
