Curs valutar BNR 20 iunie 2013 – Leul s-a depreciat

Simbol Denumire 20 Iun. 2013 19 Iun. 2013 18 Iun. 2013
EUR Euro 4.5340 +0.0348 4.4992 +0.0191 4.4801 +0.0220
USD Dolarul SUA 3.4375 +0.0773 3.3602 +0.0121 3.3481 +0.0073
XAU Gramul de aur 143.7801 -3.7453 147.5254 -0.8841 148.4095 -0.4530
AUD Dolarul australian 3.1560 -0.0371 3.1931 +0.0296 3.1635 -0.0469
CAD Dolarul canadian 3.3128 +0.0225 3.2903 +0.0113 3.2790 -0.0116
CHF Francul elvetian 3.6738 +0.0242 3.6496 +0.0077 3.6419 +0.0224
CZK Coroana ceha 0.1762 +0.0010 0.1752 +0.0007 0.1745 +0.0014
DKK Coroana daneza 0.6079 +0.0048 0.6031 +0.0025 0.6006 +0.0029
EGP Lira egipteana 0.4911 +0.0108 0.4803 +0.0017 0.4786 +0.0009
GBP Lira sterlina 5.3122 +0.0665 5.2457 +0.0052 5.2405 -0.0120
100HUF 100 Forinti maghiari 1.5154 -0.0159 1.5313 -0.0053 1.5366 +0.0049
100JPY 100 Yeni japonezi 3.5022 -0.0341 3.5363 +0.0218 3.5145 -0.0079
MDL Leul moldovenesc 0.2738 +0.0018 0.2720 +0.0004 0.2716 +0.0012
NOK Coroana norvegiana 0.5820 -0.0037 0.5857 +0.0029 0.5828 -0.0009
PLN Zlotul polonez 1.0514 -0.0067 1.0581 +0.0036 1.0545 +0.0010
SEK Coroana suedeza 0.5286 +0.0046 0.5240 +0.0071 0.5169 -0.0012
TRY Noua lira turceasca 1.7871 +0.0019 1.7852 +0.0036 1.7816 -0.0095
XDR DST 5.2000 +0.0689 5.1311 +0.0193 5.1118 +0.0119
RUB Rubla ruseasca 0.1048 +0.0003 0.1045 +0.0001 0.1044 -0.0013
BGN Leva bulgareasca 2.3182 +0.0178 2.3004 +0.0097 2.2907 +0.0113
ZAR Randul sud-african 0.3340 -0.0041 0.3381 +0.0039 0.3342 -0.0041
BRL Realul brazilian 1.5434 +0.0025 1.5409 -0.0013 1.5422 -0.0110
CNY Renminbi-ul chinezesc (RMB) 0.5610 +0.0126 0.5484 +0.0021 0.5463 +0.0008
INR Rupia indiana 0.0574 +0.0002 0.0572 +0.0001 0.0571 -0.0007
100KRW 100 Woni sud-coreeni 0.2999 +0.0026 0.2973 +0.0013 0.2960 -0.0006
MXN Peso-ul mexican 0.2587 -0.0026 0.2613 +0.0011 0.2602 -0.0037
NZD Dolarul neo-zeelandez 2.6664 -0.0251 2.6915 +0.0251 2.6664 -0.0329
RSD Dinarul sarbesc 0.0396 +0.0001 0.0395 +0.0003 0.0392 +0.0001
UAH Hryvna ucraineana 0.4153 +0.0032 0.4121 +0.0018 0.4103 +0.0004
AED Dirhamul Emiratelor Arabe 0.9360 +0.0212 0.9148 +0.0033 0.9115 +0.0019

Lasă un răspuns

Adresa ta de email nu va fi publicată. Câmpurile obligatorii sunt marcate cu *

Acest site folosește Akismet pentru a reduce spamul. Află cum sunt procesate datele comentariilor tale.

Translate »