Simbol | Denumire | 20 Iun. 2013 | 19 Iun. 2013 | 18 Iun. 2013 | |||
EUR | Euro | 4.5340 | +0.0348 | 4.4992 | +0.0191 | 4.4801 | +0.0220 |
USD | Dolarul SUA | 3.4375 | +0.0773 | 3.3602 | +0.0121 | 3.3481 | +0.0073 |
XAU | Gramul de aur | 143.7801 | -3.7453 | 147.5254 | -0.8841 | 148.4095 | -0.4530 |
AUD | Dolarul australian | 3.1560 | -0.0371 | 3.1931 | +0.0296 | 3.1635 | -0.0469 |
CAD | Dolarul canadian | 3.3128 | +0.0225 | 3.2903 | +0.0113 | 3.2790 | -0.0116 |
CHF | Francul elvetian | 3.6738 | +0.0242 | 3.6496 | +0.0077 | 3.6419 | +0.0224 |
CZK | Coroana ceha | 0.1762 | +0.0010 | 0.1752 | +0.0007 | 0.1745 | +0.0014 |
DKK | Coroana daneza | 0.6079 | +0.0048 | 0.6031 | +0.0025 | 0.6006 | +0.0029 |
EGP | Lira egipteana | 0.4911 | +0.0108 | 0.4803 | +0.0017 | 0.4786 | +0.0009 |
GBP | Lira sterlina | 5.3122 | +0.0665 | 5.2457 | +0.0052 | 5.2405 | -0.0120 |
100HUF | 100 Forinti maghiari | 1.5154 | -0.0159 | 1.5313 | -0.0053 | 1.5366 | +0.0049 |
100JPY | 100 Yeni japonezi | 3.5022 | -0.0341 | 3.5363 | +0.0218 | 3.5145 | -0.0079 |
MDL | Leul moldovenesc | 0.2738 | +0.0018 | 0.2720 | +0.0004 | 0.2716 | +0.0012 |
NOK | Coroana norvegiana | 0.5820 | -0.0037 | 0.5857 | +0.0029 | 0.5828 | -0.0009 |
PLN | Zlotul polonez | 1.0514 | -0.0067 | 1.0581 | +0.0036 | 1.0545 | +0.0010 |
SEK | Coroana suedeza | 0.5286 | +0.0046 | 0.5240 | +0.0071 | 0.5169 | -0.0012 |
TRY | Noua lira turceasca | 1.7871 | +0.0019 | 1.7852 | +0.0036 | 1.7816 | -0.0095 |
XDR | DST | 5.2000 | +0.0689 | 5.1311 | +0.0193 | 5.1118 | +0.0119 |
RUB | Rubla ruseasca | 0.1048 | +0.0003 | 0.1045 | +0.0001 | 0.1044 | -0.0013 |
BGN | Leva bulgareasca | 2.3182 | +0.0178 | 2.3004 | +0.0097 | 2.2907 | +0.0113 |
ZAR | Randul sud-african | 0.3340 | -0.0041 | 0.3381 | +0.0039 | 0.3342 | -0.0041 |
BRL | Realul brazilian | 1.5434 | +0.0025 | 1.5409 | -0.0013 | 1.5422 | -0.0110 |
CNY | Renminbi-ul chinezesc (RMB) | 0.5610 | +0.0126 | 0.5484 | +0.0021 | 0.5463 | +0.0008 |
INR | Rupia indiana | 0.0574 | +0.0002 | 0.0572 | +0.0001 | 0.0571 | -0.0007 |
100KRW | 100 Woni sud-coreeni | 0.2999 | +0.0026 | 0.2973 | +0.0013 | 0.2960 | -0.0006 |
MXN | Peso-ul mexican | 0.2587 | -0.0026 | 0.2613 | +0.0011 | 0.2602 | -0.0037 |
NZD | Dolarul neo-zeelandez | 2.6664 | -0.0251 | 2.6915 | +0.0251 | 2.6664 | -0.0329 |
RSD | Dinarul sarbesc | 0.0396 | +0.0001 | 0.0395 | +0.0003 | 0.0392 | +0.0001 |
UAH | Hryvna ucraineana | 0.4153 | +0.0032 | 0.4121 | +0.0018 | 0.4103 | +0.0004 |
AED | Dirhamul Emiratelor Arabe | 0.9360 | +0.0212 | 0.9148 | +0.0033 | 0.9115 | +0.0019 |