Curs valutar BNR 2 august 2013 – Euro s-a apreciat

Cursul BNR licitat in data de 2 august 2013:
Simbol Denumire 2 Aug. 2013 1 Aug. 2013 31 Iul. 2013
EUR Euro 4.4359 +0.0104 4.4255 +0.0207 4.4048 +0.0141
USD Dolarul SUA 3.3562 +0.0142 3.3420 +0.0251 3.3169 +0.0088
XAU Gramul de aur 138.6754 -3.4948 142.1702 +0.1580 142.0122 +1.3214
AUD Dolarul australian 2.9822 -0.0178 3.0000 +0.0030 2.9970 -0.0013
CAD Dolarul canadian 3.2289 -0.0205 3.2494 +0.0279 3.2215 +0.0023
CHF Francul elvetian 3.5815 -0.0096 3.5911 +0.0133 3.5778 +0.0191
CZK Coroana ceha 0.1708 0 0.1708 +0.0001 0.1707 +0.0009
DKK Coroana daneza 0.5951 +0.0014 0.5937 +0.0028 0.5909 +0.0019
EGP Lira egipteana 0.4801 +0.0024 0.4777 +0.0038 0.4739 +0.0014
GBP Lira sterlina 5.0879 +0.0102 5.0777 +0.0304 5.0473 -0.0143
100HUF 100 Forinti maghiari 1.4758 -0.0033 1.4791 +0.0106 1.4685 -0.0005
100JPY 100 Yeni japonezi 3.3655 -0.0205 3.3860 -0.0115 3.3975 +0.0243
MDL Leul moldovenesc 0.2637 +0.0011 0.2626 +0.0018 0.2608 +0.0013
NOK Coroana norvegiana 0.5644 +0.0001 0.5643 +0.0050 0.5593 +0.0021
PLN Zlotul polonez 1.0425 -0.0021 1.0446 +0.0063 1.0383 -0.0010
SEK Coroana suedeza 0.5064 -0.0030 0.5094 +0.0040 0.5054 -0.0002
TRY Noua lira turceasca 1.7244 -0.0013 1.7257 +0.0075 1.7182 +0.0011
XDR DST 5.0634 +0.0123 5.0511 +0.0275 5.0236 +0.0129
RUB Rubla ruseasca 0.1014 +0.0002 0.1012 +0.0007 0.1005 0
BGN Leva bulgareasca 2.2681 +0.0053 2.2628 +0.0106 2.2522 +0.0072
ZAR Randul sud-african 0.3350 -0.0037 0.3387 +0.0024 0.3363 +0.0004
BRL Realul brazilian 1.4568 -0.0112 1.4680 +0.0125 1.4555 -0.0015
CNY Renminbi-ul chinezesc (RMB) 0.5476 +0.0024 0.5452 +0.0039 0.5413 +0.0018
INR Rupia indiana 0.0551 -0.0001 0.0552 +0.0007 0.0545 -0.0005
100KRW 100 Woni sud-coreeni 0.2986 +0.0009 0.2977 +0.0021 0.2956 -0.0014
MXN Peso-ul mexican 0.2611 -0.0011 0.2622 +0.0028 0.2594 -0.0002
NZD Dolarul neo-zeelandez 2.6394 -0.0170 2.6564 +0.0050 2.6514 +0.0089
RSD Dinarul sarbesc 0.0390 +0.0001 0.0389 +0.0003 0.0386 0
UAH Hryvna ucraineana 0.4119 +0.0016 0.4103 +0.0015 0.4088 +0.0018
AED Dirhamul Emiratelor Arabe 0.9138 +0.0039 0.9099 +0.0067 0.9032 +0.0026

Translate »