Curs valutar BNR 2 aprilie 2013 – Leul s-a depreciat in fata euro

Simbol Denumire 2 Apr. 2013 1 Apr. 2013 29 Mar. 2013
EUR Euro 4.4179 +0.0036 4.4143 -0.0011 4.4154 -0.0024
USD Dolarul SUA 3.4398 -0.0042 3.4440 -0.0015 3.4455 -0.0042
XAU Gramul de aur 176.7877 -1.0600 177.8477 -0.0443 177.8920 -0.0967
AUD Dolarul australian 3.5982 +0.0115 3.5867 -0.0010 3.5877 -0.0104
CAD Dolarul canadian 3.3921 +0.0056 3.3865 -0.0016 3.3881 -0.0082
CHF Francul elvetian 3.6372 +0.0090 3.6282 +0.0007 3.6275 +0.0052
CZK Coroana ceha 0.1712 -0.0003 0.1715 +0.0003 0.1712 -0.0003
DKK Coroana daneza 0.5926 +0.0005 0.5921 -0.0002 0.5923 -0.0004
EGP Lira egipteana 0.5051 -0.0011 0.5062 -0.0002 0.5064 -0.0007
GBP Lira sterlina 5.2246 -0.0140 5.2386 +0.0034 5.2352 +0.0070
100HUF 100 Forinti maghiari 1.4609 +0.0074 1.4535 +0.0024 1.4511 +0.0008
100JPY 100 Yeni japonezi 3.6873 +0.0037 3.6836 +0.0216 3.6620 -0.0022
MDL Leul moldovenesc 0.2776 -0.0001 0.2777 -0.0002 0.2779 -0.0014
NOK Coroana norvegiana 0.5912 -0.0001 0.5913 +0.0012 0.5901 +0.0014
PLN Zlotul polonez 1.0564 +0.0004 1.0560 -0.0014 1.0574 +0.0027
SEK Coroana suedeza 0.5310 +0.0023 0.5287 +0.0001 0.5286 -0.0010
TRY Noua lira turceasca 1.9057 +0.0037 1.9020 -0.0019 1.9039 +0.0033
XDR DST 5.1650 -0.0024 5.1674 +0.0013 5.1661 -0.0031
RUB Rubla ruseasca 0.1104 -0.0002 0.1106 -0.0004 0.1110 -0.0002
BGN Leva bulgareasca 2.2589 +0.0019 2.2570 -0.0006 2.2576 -0.0012
ZAR Randul sud-african 0.3736 0 0.3736 +0.0010 0.3726 -0.0008
BRL Realul brazilian 1.7013 -0.0001 1.7014 -0.0005 1.7019 -0.0114
CNY Renminbi-ul chinezesc (RMB) 0.5549 +0.0001 0.5548 +0.0001 0.5547 -0.0005
INR Rupia indiana 0.0634 -0.0002 0.0636 +0.0001 0.0635 0
100KRW 100 Woni sud-coreeni 0.3076 -0.0014 0.3090 -0.0010 0.3100 0
MXN Peso-ul mexican 0.2788 -0.0005 0.2793 +0.0003 0.2790 -0.0006
NZD Dolarul neo-zeelandez 2.8923 +0.0116 2.8807 -0.0011 2.8818 -0.0086
RSD Dinarul sarbesc 0.0396 0 0.0396 +0.0001 0.0395 +0.0001
UAH Hryvna ucraineana 0.4226 -0.0008 0.4234 +0.0005 0.4229 -0.0011
AED Dirhamul Emiratelor Arabe 0.9365 -0.0011 0.9376 -0.0004 0.9380 -0.0013

Lasă un răspuns

Adresa ta de email nu va fi publicată. Câmpurile obligatorii sunt marcate cu *

Acest site folosește Akismet pentru a reduce spamul. Află cum sunt procesate datele comentariilor tale.

Translate »