Curs valutar BNR 18 martie 2013 – Euro a crescut

Simbol Denumire 18 Mar. 2013 15 Mar. 2013 14 Mar. 2013
EUR Euro 4.4170 +0.0230 4.3940 -0.0035 4.3975 +0.0138
USD Dolarul SUA 3.4088 +0.0452 3.3636 -0.0361 3.3997 +0.0322
XAU Gramul de aur 175.5369 +3.2738 172.2631 -1.0484 173.3115 +1.0873
AUD Dolarul australian 3.5390 +0.0521 3.4869 -0.0319 3.5188 +0.0503
CAD Dolarul canadian 3.3291 +0.0339 3.2952 -0.0138 3.3090 +0.0311
CHF Francul elvetian 3.6160 +0.0483 3.5677 +0.0031 3.5646 +0.0074
CZK Coroana ceha 0.1723 +0.0002 0.1721 +0.0004 0.1717 +0.0007
DKK Coroana daneza 0.5925 +0.0033 0.5892 -0.0004 0.5896 +0.0017
EGP Lira egipteana 0.5022 +0.0061 0.4961 -0.0053 0.5014 +0.0041
GBP Lira sterlina 5.1603 +0.0620 5.0983 +0.0157 5.0826 +0.0442
100HUF 100 Forinti maghiari 1.4375 -0.0028 1.4403 +0.0041 1.4362 +0.0074
100JPY 100 Yeni japonezi 3.5915 +0.0913 3.5002 -0.0275 3.5277 +0.0139
MDL Leul moldovenesc 0.2749 -0.0013 0.2762 +0.0014 0.2748 +0.0005
NOK Coroana norvegiana 0.5882 +0.0066 0.5816 -0.0041 0.5857 -0.0028
PLN Zlotul polonez 1.0633 +0.0063 1.0570 -0.0034 1.0604 +0.0034
SEK Coroana suedeza 0.5294 +0.0040 0.5254 -0.0008 0.5262 -0.0024
TRY Noua lira turceasca 1.8803 +0.0216 1.8587 -0.0138 1.8725 +0.0103
XDR DST 5.1256 +0.0575 5.0681 -0.0267 5.0948 +0.0334
RUB Rubla ruseasca 0.1104 +0.0008 0.1096 -0.0008 0.1104 +0.0008
BGN Leva bulgareasca 2.2584 +0.0117 2.2467 -0.0017 2.2484 +0.0070
ZAR Randul sud-african 0.3710 +0.0043 0.3667 -0.0014 0.3681 +0.0014
BRL Realul brazilian 1.7163 +0.0122 1.7041 -0.0186 1.7227 +0.0114
CNY Renminbi-ul chinezesc (RMB) 0.5484 +0.0070 0.5414 -0.0056 0.5470 +0.0050
INR Rupia indiana 0.0629 +0.0006 0.0623 -0.0003 0.0626 +0.0006
100KRW 100 Woni sud-coreeni 0.3058 +0.0031 0.3027 -0.0042 0.3069 +0.0004
MXN Peso-ul mexican 0.2733 +0.0024 0.2709 -0.0029 0.2738 +0.0034
NZD Dolarul neo-zeelandez 2.8112 +0.0460 2.7652 -0.0163 2.7815 +0.0048
RSD Dinarul sarbesc 0.0396 +0.0002 0.0394 0 0.0394 +0.0003
UAH Hryvna ucraineana 0.4195 +0.0056 0.4139 -0.0046 0.4185 +0.0040
AED Dirhamul Emiratelor Arabe 0.9281 +0.0123 0.9158 -0.0098 0.9256 +0.0087
Translate »