Cursul BNR licitat in data de 18 iulie 2013:
| Simbol | Denumire | 18 Iul. 2013 | 17 Iul. 2013 | 16 Iul. 2013 | |||
| EUR | Euro | 4.4339 | -0.0128 | 4.4467 | +0.0109 | 4.4358 | +0.0126 |
| USD | Dolarul SUA | 3.3814 | +0.0005 | 3.3809 | -0.0096 | 3.3905 | -0.0028 |
| XAU | Gramul de aur | 139.1021 | -0.6151 | 139.7172 | -0.4769 | 140.1941 | +0.3910 |
| AUD | Dolarul australian | 3.1007 | -0.0142 | 3.1149 | -0.0084 | 3.1233 | +0.0479 |
| CAD | Dolarul canadian | 3.2452 | -0.0083 | 3.2535 | +0.0031 | 3.2504 | -0.0055 |
| CHF | Francul elvetian | 3.5857 | -0.0179 | 3.6036 | +0.0217 | 3.5819 | +0.0099 |
| CZK | Coroana ceha | 0.1709 | -0.0004 | 0.1713 | +0.0006 | 0.1707 | +0.0007 |
| DKK | Coroana daneza | 0.5946 | -0.0016 | 0.5962 | +0.0014 | 0.5948 | +0.0017 |
| EGP | Lira egipteana | 0.4829 | +0.0001 | 0.4828 | -0.0014 | 0.4842 | -0.0004 |
| GBP | Lira sterlina | 5.1434 | +0.0009 | 5.1425 | +0.0351 | 5.1074 | -0.0035 |
| 100HUF | 100 Forinti maghiari | 1.5067 | -0.0063 | 1.5130 | -0.0040 | 1.5170 | +0.0015 |
| 100JPY | 100 Yeni japonezi | 3.3798 | -0.0158 | 3.3956 | -0.0080 | 3.4036 | +0.0035 |
| MDL | Leul moldovenesc | 0.2670 | -0.0015 | 0.2685 | -0.0012 | 0.2697 | +0.0014 |
| NOK | Coroana norvegiana | 0.5645 | +0.0009 | 0.5636 | +0.0021 | 0.5615 | +0.0025 |
| PLN | Zlotul polonez | 1.0446 | +0.0032 | 1.0414 | +0.0037 | 1.0377 | +0.0067 |
| SEK | Coroana suedeza | 0.5145 | +0.0016 | 0.5129 | +0.0030 | 0.5099 | +0.0019 |
| TRY | Noua lira turceasca | 1.7644 | +0.0099 | 1.7545 | +0.0005 | 1.7540 | +0.0053 |
| XDR | DST | 5.0872 | -0.0065 | 5.0937 | +0.0009 | 5.0928 | +0.0035 |
| RUB | Rubla ruseasca | 0.1043 | 0 | 0.1043 | 0 | 0.1043 | +0.0004 |
| BGN | Leva bulgareasca | 2.2671 | -0.0065 | 2.2736 | +0.0056 | 2.2680 | +0.0064 |
| ZAR | Randul sud-african | 0.3436 | +0.0030 | 0.3406 | -0.0027 | 0.3433 | +0.0014 |
| BRL | Realul brazilian | 1.5194 | +0.0179 | 1.5015 | -0.0265 | 1.5280 | +0.0328 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5506 | -0.0005 | 0.5511 | -0.0016 | 0.5527 | -0.0002 |
| INR | Rupia indiana | 0.0567 | -0.0001 | 0.0568 | -0.0004 | 0.0572 | +0.0006 |
| 100KRW | 100 Woni sud-coreeni | 0.3009 | -0.0008 | 0.3017 | -0.0016 | 0.3033 | +0.0011 |
| MXN | Peso-ul mexican | 0.2717 | +0.0044 | 0.2673 | -0.0003 | 0.2676 | +0.0021 |
| NZD | Dolarul neo-zeelandez | 2.6652 | +0.0077 | 2.6575 | -0.0092 | 2.6667 | +0.0305 |
| RSD | Dinarul sarbesc | 0.0389 | -0.0002 | 0.0391 | 0 | 0.0391 | +0.0002 |
| UAH | Hryvna ucraineana | 0.4077 | -0.0012 | 0.4089 | -0.0076 | 0.4165 | +0.0008 |
| AED | Dirhamul Emiratelor Arabe | 0.9207 | +0.0002 | 0.9205 | -0.0027 | 0.9232 | -0.0007 |
