Curs valutar BNR 18 aprilie 2013 – Euro s-a apreciat

Simbol Denumire 18 Apr. 2013 17 Apr. 2013 16 Apr. 2013
EUR Euro 4.3747 +0.0079 4.3668 -0.0115 4.3783 -0.0023
USD Dolarul SUA 3.3470 +0.0293 3.3177 -0.0303 3.3480 -0.0058
XAU Gramul de aur 150.5192 +3.6478 146.8714 -1.4955 148.3669 -4.2065
AUD Dolarul australian 3.4583 +0.0231 3.4352 -0.0354 3.4706 -0.0208
CAD Dolarul canadian 3.2685 +0.0300 3.2385 -0.0339 3.2724 -0.0114
CHF Francul elvetian 3.5984 +0.0057 3.5927 -0.0080 3.6007 -0.0046
CZK Coroana ceha 0.1691 +0.0001 0.1690 -0.0004 0.1694 +0.0005
DKK Coroana daneza 0.5868 +0.0012 0.5856 -0.0016 0.5872 -0.0004
EGP Lira egipteana 0.4856 +0.0038 0.4818 -0.0044 0.4862 -0.0012
GBP Lira sterlina 5.1044 +0.0397 5.0647 -0.0585 5.1232 -0.0123
100HUF 100 Forinti maghiari 1.4713 -0.0146 1.4859 +0.0054 1.4805 -0.0042
100JPY 100 Yeni japonezi 3.3977 +0.0146 3.3831 -0.0369 3.4200 -0.0018
MDL Leul moldovenesc 0.2711 +0.0003 0.2708 -0.0014 0.2722 +0.0004
NOK Coroana norvegiana 0.5788 +0.0006 0.5782 -0.0039 0.5821 -0.0020
PLN Zlotul polonez 1.0645 +0.0019 1.0626 -0.0009 1.0635 -0.0010
SEK Coroana suedeza 0.5154 0 0.5154 -0.0081 0.5235 -0.0006
TRY Noua lira turceasca 1.8672 +0.0132 1.8540 -0.0130 1.8670 -0.0051
XDR DST 5.0372 +0.0288 5.0084 -0.0358 5.0442 -0.0064
RUB Rubla ruseasca 0.1061 +0.0003 0.1058 -0.0007 0.1065 -0.0003
BGN Leva bulgareasca 2.2368 +0.0041 2.2327 -0.0059 2.2386 -0.0012
ZAR Randul sud-african 0.3663 +0.0039 0.3624 -0.0021 0.3645 -0.0059
BRL Realul brazilian 1.6719 +0.0031 1.6688 -0.0028 1.6716 -0.0312
CNY Renminbi-ul chinezesc (RMB) 0.5415 +0.0040 0.5375 -0.0040 0.5415 -0.0006
INR Rupia indiana 0.0620 +0.0007 0.0613 -0.0004 0.0617 +0.0003
100KRW 100 Woni sud-coreeni 0.2987 +0.0018 0.2969 -0.0034 0.3003 +0.0003
MXN Peso-ul mexican 0.2748 +0.0025 0.2723 -0.0019 0.2742 -0.0020
NZD Dolarul neo-zeelandez 2.8311 +0.0249 2.8062 -0.0309 2.8371 -0.0046
RSD Dinarul sarbesc 0.0392 +0.0001 0.0391 -0.0001 0.0392 -0.0001
UAH Hryvna ucraineana 0.4119 +0.0049 0.4070 -0.0056 0.4126 +0.0005
AED Dirhamul Emiratelor Arabe 0.9112 +0.0079 0.9033 -0.0082 0.9115 -0.0017
Translate »