Cursul BNR licitat in data de 17 septembrie 2013:
| Simbol | Denumire | 17 Sep. 2013 | 16 Sep. 2013 | 13 Sep. 2013 | |||
| EUR | Euro | 4.4760 | +0.0209 | 4.4551 | -0.0220 | 4.4771 | -0.0076 |
| USD | Dolarul SUA | 3.3490 | +0.0123 | 3.3367 | -0.0318 | 3.3685 | -0.0059 |
| XAU | Gramul de aur | 141.8552 | +0.7932 | 141.0620 | -0.6433 | 141.7053 | -3.7126 |
| AUD | Dolarul australian | 3.1271 | +0.0022 | 3.1249 | +0.0078 | 3.1171 | -0.0010 |
| CAD | Dolarul canadian | 3.2459 | +0.0061 | 3.2398 | -0.0201 | 3.2599 | -0.0076 |
| CHF | Francul elvetian | 3.6176 | +0.0165 | 3.6011 | -0.0162 | 3.6173 | -0.0067 |
| CZK | Coroana ceha | 0.1737 | +0.0008 | 0.1729 | -0.0008 | 0.1737 | -0.0003 |
| DKK | Coroana daneza | 0.6002 | +0.0027 | 0.5975 | -0.0029 | 0.6004 | -0.0009 |
| EGP | Lira egipteana | 0.4859 | +0.0019 | 0.4840 | -0.0046 | 0.4886 | -0.0008 |
| GBP | Lira sterlina | 5.3235 | +0.0075 | 5.3160 | -0.0123 | 5.3283 | -0.0090 |
| 100HUF | 100 Forinti maghiari | 1.4960 | +0.0057 | 1.4903 | -0.0001 | 1.4904 | +0.0019 |
| 100JPY | 100 Yeni japonezi | 3.3779 | +0.0003 | 3.3776 | -0.0025 | 3.3801 | -0.0164 |
| MDL | Leul moldovenesc | 0.2603 | -0.0003 | 0.2606 | -0.0007 | 0.2613 | -0.0019 |
| NOK | Coroana norvegiana | 0.5679 | +0.0029 | 0.5650 | -0.0048 | 0.5698 | -0.0009 |
| PLN | Zlotul polonez | 1.0612 | -0.0007 | 1.0619 | -0.0020 | 1.0639 | +0.0007 |
| SEK | Coroana suedeza | 0.5169 | +0.0051 | 0.5118 | -0.0029 | 0.5147 | -0.0012 |
| TRY | Noua lira turceasca | 1.6698 | -0.0013 | 1.6711 | +0.0083 | 1.6628 | -0.0051 |
| XDR | DST | 5.1033 | +0.0179 | 5.0854 | -0.0321 | 5.1175 | -0.0100 |
| RUB | Rubla ruseasca | 0.1036 | +0.0003 | 0.1033 | +0.0003 | 0.1030 | +0.0001 |
| BGN | Leva bulgareasca | 2.2886 | +0.0107 | 2.2779 | -0.0112 | 2.2891 | -0.0039 |
| ZAR | Randul sud-african | 0.3401 | -0.0015 | 0.3416 | +0.0033 | 0.3383 | -0.0016 |
| BRL | Realul brazilian | 1.4662 | +0.0030 | 1.4632 | -0.0171 | 1.4803 | -0.0014 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5471 | +0.0019 | 0.5452 | -0.0053 | 0.5505 | -0.0011 |
| INR | Rupia indiana | 0.0531 | -0.0001 | 0.0532 | +0.0003 | 0.0529 | -0.0001 |
| 100KRW | 100 Woni sud-coreeni | 0.3090 | +0.0006 | 0.3084 | -0.0016 | 0.3100 | -0.0010 |
| MXN | Peso-ul mexican | 0.2585 | +0.0004 | 0.2581 | +0.0010 | 0.2571 | -0.0007 |
| NZD | Dolarul neo-zeelandez | 2.7437 | +0.0060 | 2.7377 | -0.0057 | 2.7434 | -0.0059 |
| RSD | Dinarul sarbesc | 0.0391 | +0.0003 | 0.0388 | -0.0002 | 0.0390 | 0 |
| UAH | Hryvna ucraineana | 0.4092 | +0.0012 | 0.4080 | -0.0050 | 0.4130 | 0 |
| AED | Dirhamul Emiratelor Arabe | 0.9119 | +0.0034 | 0.9085 | -0.0086 | 0.9171 | -0.0017 |
