| Simbol | Denumire | 15 Oct. 2013 | 14 Oct. 2013 | 11 Oct. 2013 | |||
| EUR | Euro | 4.4503 | -0.0173 | 4.4676 | +0.0168 | 4.4508 | -0.0115 |
| USD | Dolarul SUA | 3.2940 | -0.0008 | 3.2948 | +0.0167 | 3.2781 | -0.0206 |
| XAU | Gramul de aur | 133.0057 | -2.2266 | 135.2323 | -0.3008 | 135.5331 | -2.1316 |
| AUD | Dolarul australian | 3.1378 | +0.0182 | 3.1196 | +0.0131 | 3.1065 | -0.0065 |
| CAD | Dolarul canadian | 3.1801 | -0.0042 | 3.1843 | +0.0285 | 3.1558 | -0.0182 |
| CHF | Francul elvetian | 3.6001 | -0.0209 | 3.6210 | +0.0094 | 3.6116 | -0.0123 |
| CZK | Coroana ceha | 0.1739 | -0.0010 | 0.1749 | +0.0005 | 0.1744 | -0.0002 |
| DKK | Coroana daneza | 0.5966 | -0.0023 | 0.5989 | +0.0022 | 0.5967 | -0.0015 |
| EGP | Lira egipteana | 0.4781 | 0 | 0.4781 | +0.0023 | 0.4758 | -0.0029 |
| GBP | Lira sterlina | 5.2502 | -0.0126 | 5.2628 | +0.0226 | 5.2402 | -0.0188 |
| 100HUF | 100 Forinti maghiari | 1.5060 | -0.0041 | 1.5101 | -0.0003 | 1.5104 | +0.0016 |
| 100JPY | 100 Yeni japonezi | 3.3389 | -0.0131 | 3.3520 | +0.0194 | 3.3326 | -0.0396 |
| MDL | Leul moldovenesc | 0.2493 | -0.0017 | 0.2510 | +0.0010 | 0.2500 | -0.0012 |
| NOK | Coroana norvegiana | 0.5491 | -0.0005 | 0.5496 | +0.0028 | 0.5468 | +0.0017 |
| PLN | Zlotul polonez | 1.0640 | -0.0014 | 1.0654 | +0.0023 | 1.0631 | -0.0023 |
| SEK | Coroana suedeza | 0.5087 | +0.0003 | 0.5084 | +0.0013 | 0.5071 | +0.0005 |
| TRY | Noua lira turceasca | 1.6614 | +0.0005 | 1.6609 | +0.0042 | 1.6567 | -0.0130 |
| XDR | DST | 5.0432 | -0.0110 | 5.0542 | +0.0230 | 5.0312 | -0.0249 |
| RUB | Rubla ruseasca | 0.1021 | 0 | 0.1021 | +0.0005 | 0.1016 | -0.0006 |
| BGN | Leva bulgareasca | 2.2754 | -0.0089 | 2.2843 | +0.0086 | 2.2757 | -0.0059 |
| ZAR | Randul sud-african | 0.3319 | -0.0004 | 0.3323 | +0.0008 | 0.3315 | 0 |
| BRL | Realul brazilian | 1.5122 | +0.0003 | 1.5119 | +0.0083 | 1.5036 | +0.0080 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5398 | +0.0004 | 0.5394 | +0.0038 | 0.5356 | -0.0038 |
| INR | Rupia indiana | 0.0533 | -0.0005 | 0.0538 | +0.0001 | 0.0537 | +0.0005 |
| 100KRW | 100 Woni sud-coreeni | 0.3094 | +0.0021 | 0.3073 | +0.0013 | 0.3060 | -0.0014 |
| MXN | Peso-ul mexican | 0.2539 | +0.0010 | 0.2529 | +0.0020 | 0.2509 | -0.0002 |
| NZD | Dolarul neo-zeelandez | 2.7596 | +0.0039 | 2.7557 | +0.0190 | 2.7367 | +0.0132 |
| RSD | Dinarul sarbesc | 0.0390 | -0.0001 | 0.0391 | 0 | 0.0391 | 0 |
| UAH | Hryvna ucraineana | 0.4012 | -0.0015 | 0.4027 | +0.0020 | 0.4007 | -0.0022 |
| AED | Dirhamul Emiratelor Arabe | 0.8969 | 0 | 0.8969 | +0.0044 | 0.8925 | -0.0056 |
Translate »