Cursul BNR licitat in data de 12 sept. 2013:
| Simbol | Denumire | 12 Sep. 2013 | 11 Sep. 2013 | 10 Sep. 2013 | |||
| EUR | Euro | 4.4847 | +0.0153 | 4.4694 | +0.0041 | 4.4653 | -0.0052 |
| USD | Dolarul SUA | 3.3744 | +0.0051 | 3.3693 | -0.0026 | 3.3719 | -0.0165 |
| XAU | Gramul de aur | 145.4179 | -2.4407 | 147.8586 | -1.0621 | 148.9207 | -2.0757 |
| AUD | Dolarul australian | 3.1181 | -0.0182 | 3.1363 | +0.0100 | 3.1263 | +0.0038 |
| CAD | Dolarul canadian | 3.2675 | +0.0092 | 3.2583 | +0.0047 | 3.2536 | -0.0103 |
| CHF | Francul elvetian | 3.6240 | +0.0176 | 3.6064 | -0.0028 | 3.6092 | -0.0087 |
| CZK | Coroana ceha | 0.1740 | +0.0004 | 0.1736 | +0.0008 | 0.1728 | -0.0004 |
| DKK | Coroana daneza | 0.6013 | +0.0021 | 0.5992 | +0.0006 | 0.5986 | -0.0007 |
| EGP | Lira egipteana | 0.4894 | +0.0008 | 0.4886 | -0.0004 | 0.4890 | -0.0017 |
| GBP | Lira sterlina | 5.3373 | +0.0258 | 5.3115 | +0.0146 | 5.2969 | -0.0150 |
| 100HUF | 100 Forinti maghiari | 1.4885 | -0.0066 | 1.4951 | +0.0071 | 1.4880 | +0.0008 |
| 100JPY | 100 Yeni japonezi | 3.3965 | +0.0349 | 3.3616 | -0.0254 | 3.3870 | -0.0208 |
| MDL | Leul moldovenesc | 0.2632 | +0.0007 | 0.2625 | -0.0009 | 0.2634 | -0.0029 |
| NOK | Coroana norvegiana | 0.5707 | +0.0023 | 0.5684 | +0.0027 | 0.5657 | +0.0083 |
| PLN | Zlotul polonez | 1.0632 | +0.0075 | 1.0557 | +0.0081 | 1.0476 | +0.0004 |
| SEK | Coroana suedeza | 0.5159 | +0.0010 | 0.5149 | +0.0012 | 0.5137 | +0.0022 |
| TRY | Noua lira turceasca | 1.6679 | -0.0075 | 1.6754 | +0.0151 | 1.6603 | -0.0037 |
| XDR | DST | 5.1275 | +0.0170 | 5.1105 | +0.0004 | 5.1101 | -0.0191 |
| RUB | Rubla ruseasca | 0.1029 | +0.0002 | 0.1027 | +0.0009 | 0.1018 | 0 |
| BGN | Leva bulgareasca | 2.2930 | +0.0078 | 2.2852 | +0.0021 | 2.2831 | -0.0027 |
| ZAR | Randul sud-african | 0.3399 | +0.0011 | 0.3388 | +0.0018 | 0.3370 | -0.0025 |
| BRL | Realul brazilian | 1.4817 | +0.0073 | 1.4744 | -0.0066 | 1.4810 | +0.0066 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5516 | +0.0009 | 0.5507 | -0.0003 | 0.5510 | -0.0026 |
| INR | Rupia indiana | 0.0530 | -0.0003 | 0.0533 | +0.0009 | 0.0524 | +0.0005 |
| 100KRW | 100 Woni sud-coreeni | 0.3110 | +0.0008 | 0.3102 | -0.0004 | 0.3106 | -0.0011 |
| MXN | Peso-ul mexican | 0.2578 | 0 | 0.2578 | +0.0001 | 0.2577 | +0.0002 |
| NZD | Dolarul neo-zeelandez | 2.7493 | +0.0280 | 2.7213 | +0.0082 | 2.7131 | -0.0011 |
| RSD | Dinarul sarbesc | 0.0390 | +0.0001 | 0.0389 | +0.0002 | 0.0387 | -0.0002 |
| UAH | Hryvna ucraineana | 0.4130 | +0.0006 | 0.4124 | -0.0003 | 0.4127 | -0.0022 |
| AED | Dirhamul Emiratelor Arabe | 0.9188 | +0.0015 | 0.9173 | -0.0008 | 0.9181 | -0.0044 |
