Cursul BNR licitat in data de 12 august 2013:
| Simbol | Denumire | 12 Aug. 2013 | 9 Aug. 2013 | 8 Aug. 2013 | |||
| EUR | Euro | 4.4250 | -0.0123 | 4.4373 | -0.0026 | 4.4399 | +0.0095 |
| USD | Dolarul SUA | 3.3292 | +0.0135 | 3.3157 | -0.0097 | 3.3254 | -0.0111 |
| XAU | Gramul de aur | 141.8977 | +2.7318 | 139.1659 | +1.5236 | 137.6423 | +0.8121 |
| AUD | Dolarul australian | 3.0487 | +0.0123 | 3.0364 | +0.0215 | 3.0149 | +0.0372 |
| CAD | Dolarul canadian | 3.2280 | +0.0093 | 3.2187 | +0.0280 | 3.1907 | -0.0109 |
| CHF | Francul elvetian | 3.5908 | -0.0125 | 3.6033 | -0.0074 | 3.6107 | +0.0158 |
| CZK | Coroana ceha | 0.1710 | -0.0004 | 0.1714 | -0.0002 | 0.1716 | +0.0011 |
| DKK | Coroana daneza | 0.5932 | -0.0019 | 0.5951 | -0.0003 | 0.5954 | +0.0012 |
| EGP | Lira egipteana | 0.4763 | +0.0016 | 0.4747 | -0.0014 | 0.4761 | -0.0013 |
| GBP | Lira sterlina | 5.1531 | -0.0024 | 5.1555 | 0 | 5.1555 | +0.0613 |
| 100HUF | 100 Forinti maghiari | 1.4894 | -0.0016 | 1.4910 | +0.0068 | 1.4842 | +0.0052 |
| 100JPY | 100 Yeni japonezi | 3.4406 | +0.0071 | 3.4335 | -0.0219 | 3.4554 | +0.0193 |
| MDL | Leul moldovenesc | 0.2600 | -0.0012 | 0.2612 | -0.0018 | 0.2630 | -0.0001 |
| NOK | Coroana norvegiana | 0.5669 | +0.0003 | 0.5666 | +0.0039 | 0.5627 | +0.0007 |
| PLN | Zlotul polonez | 1.0572 | -0.0027 | 1.0599 | +0.0047 | 1.0552 | +0.0036 |
| SEK | Coroana suedeza | 0.5105 | -0.0013 | 0.5118 | +0.0004 | 0.5114 | +0.0040 |
| TRY | Noua lira turceasca | 1.7278 | 0 | 1.7278 | +0.0014 | 1.7264 | -0.0015 |
| XDR | DST | 5.0573 | +0.0040 | 5.0533 | -0.0099 | 5.0632 | +0.0059 |
| RUB | Rubla ruseasca | 0.1010 | 0 | 0.1010 | +0.0001 | 0.1009 | 0 |
| BGN | Leva bulgareasca | 2.2625 | -0.0063 | 2.2688 | -0.0013 | 2.2701 | +0.0048 |
| ZAR | Randul sud-african | 0.3380 | -0.0017 | 0.3397 | +0.0029 | 0.3368 | +0.0016 |
| BRL | Realul brazilian | 1.4676 | +0.0145 | 1.4531 | +0.0117 | 1.4414 | -0.0105 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5438 | +0.0022 | 0.5416 | -0.0016 | 0.5432 | -0.0021 |
| INR | Rupia indiana | 0.0546 | 0 | 0.0546 | +0.0001 | 0.0545 | 0 |
| 100KRW | 100 Woni sud-coreeni | 0.2987 | +0.0003 | 0.2984 | -0.0004 | 0.2988 | +0.0002 |
| MXN | Peso-ul mexican | 0.2635 | -0.0001 | 0.2636 | +0.0017 | 0.2619 | -0.0017 |
| NZD | Dolarul neo-zeelandez | 2.6640 | +0.0041 | 2.6599 | +0.0091 | 2.6508 | +0.0187 |
| RSD | Dinarul sarbesc | 0.0389 | -0.0001 | 0.0390 | +0.0001 | 0.0389 | 0 |
| UAH | Hryvna ucraineana | 0.4098 | +0.0011 | 0.4087 | -0.0017 | 0.4104 | -0.0008 |
| AED | Dirhamul Emiratelor Arabe | 0.9064 | +0.0037 | 0.9027 | -0.0027 | 0.9054 | -0.0031 |
