Curs valutar BNR 11 octombrie 2013 – Leul s-a apreciat

Simbol	Denumire	11 Oct. 2013		10 Oct. 2013		9 Oct. 2013
EUR	Euro	4.4508	-0.0115	4.4623	-0.0008	4.4631	+0.0265
USD	Dolarul SUA	3.2781	-0.0206	3.2987	-0.0001	3.2988	+0.0306
XAU	Gramul de aur	135.5331	-2.1316	137.6647	-1.2755	138.9402	+0.1253
AUD	Dolarul australian	3.1065	-0.0065	3.1130	-0.0047	3.1177	+0.0313
CAD	Dolarul canadian	3.1558	-0.0182	3.1740	-0.0055	3.1795	+0.0150
CHF	Francul elvetian	3.6116	-0.0123	3.6239	-0.0036	3.6275	+0.0186
CZK	Coroana ceha	0.1744	-0.0002	0.1746	+0.0001	0.1745	+0.0006
DKK	Coroana daneza	0.5967	-0.0015	0.5982	-0.0001	0.5983	+0.0035
EGP	Lira egipteana	0.4758	-0.0029	0.4787	0	0.4787	+0.0044
GBP	Lira sterlina	5.2402	-0.0188	5.2590	-0.0140	5.2730	+0.0229
100HUF	100 Forinti maghiari	1.5104	+0.0016	1.5088	+0.0015	1.5073	+0.0056
100JPY	100 Yeni japonezi	3.3326	-0.0396	3.3722	-0.0156	3.3878	+0.0197
MDL	Leul moldovenesc	0.2500	-0.0012	0.2512	+0.0008	0.2504	+0.0011
NOK	Coroana norvegiana	0.5468	+0.0017	0.5451	-0.0057	0.5508	+0.0017
PLN	Zlotul polonez	1.0631	-0.0023	1.0654	+0.0016	1.0638	+0.0051
SEK	Coroana suedeza	0.5071	+0.0005	0.5066	-0.0043	0.5109	+0.0011
TRY	Noua lira turceasca	1.6567	-0.0130	1.6697	+0.0109	1.6588	+0.0171
XDR	DST	5.0312	-0.0249	5.0561	-0.0042	5.0603	+0.0363
RUB	Rubla ruseasca	0.1016	-0.0006	0.1022	+0.0002	0.1020	+0.0008
BGN	Leva bulgareasca	2.2757	-0.0059	2.2816	-0.0004	2.2820	+0.0136
ZAR	Randul sud-african	0.3315	0	0.3315	+0.0011	0.3304	+0.0022
BRL	Realul brazilian	1.5036	+0.0080	1.4956	+0.0019	1.4937	+0.0113
CNY	Renminbi-ul chinezesc (RMB)	0.5356	-0.0038	0.5394	+0.0005	0.5389	+0.0050
INR	Rupia indiana	0.0537	+0.0005	0.0532	-0.0001	0.0533	+0.0005
100KRW	100 Woni sud-coreeni	0.3060	-0.0014	0.3074	+0.0008	0.3066	+0.0023
MXN	Peso-ul mexican	0.2509	-0.0002	0.2511	+0.0006	0.2505	+0.0012
NZD	Dolarul neo-zeelandez	2.7367	+0.0132	2.7235	-0.0162	2.7397	+0.0259
RSD	Dinarul sarbesc	0.0391	0	0.0391	-0.0001	0.0392	+0.0004
UAH	Hryvna ucraineana	0.4007	-0.0022	0.4029	-0.0005	0.4034	+0.0040
AED	Dirhamul Emiratelor Arabe	0.8925	-0.0056	0.8981	0	0.8981	+0.0083