Cursul BNR licitat in data de 1 noiembrie 2013:
| Simbol | Denumire | 1 Noi. 2013 | 31 Oct. 2013 | 30 Oct. 2013 | |||
| EUR | Euro | 4.4382 | +0.0076 | 4.4306 | +0.0002 | 4.4304 | -0.0126 |
| USD | Dolarul SUA | 3.2814 | +0.0373 | 3.2441 | +0.0240 | 3.2201 | -0.0089 |
| XAU | Gramul de aur | 138.6574 | -0.3451 | 139.0025 | -0.7051 | 139.7076 | -0.1118 |
| AUD | Dolarul australian | 3.1072 | +0.0201 | 3.0871 | +0.0248 | 3.0623 | -0.0041 |
| CAD | Dolarul canadian | 3.1459 | +0.0416 | 3.1043 | +0.0235 | 3.0808 | -0.0139 |
| CHF | Francul elvetian | 3.6083 | +0.0161 | 3.5922 | +0.0066 | 3.5856 | -0.0110 |
| CZK | Coroana ceha | 0.1721 | -0.0002 | 0.1723 | +0.0003 | 0.1720 | -0.0004 |
| DKK | Coroana daneza | 0.5951 | +0.0010 | 0.5941 | +0.0001 | 0.5940 | -0.0016 |
| EGP | Lira egipteana | 0.4764 | +0.0055 | 0.4709 | +0.0035 | 0.4674 | -0.0013 |
| GBP | Lira sterlina | 5.2511 | +0.0518 | 5.1993 | +0.0266 | 5.1727 | -0.0189 |
| 100HUF | 100 Forinti maghiari | 1.4974 | -0.0081 | 1.5055 | -0.0030 | 1.5085 | -0.0081 |
| 100JPY | 100 Yeni japonezi | 3.3385 | +0.0347 | 3.3038 | +0.0268 | 3.2770 | -0.0297 |
| MDL | Leul moldovenesc | 0.2534 | +0.0022 | 0.2512 | +0.0004 | 0.2508 | +0.0004 |
| NOK | Coroana norvegiana | 0.5520 | +0.0055 | 0.5465 | -0.0020 | 0.5485 | +0.0019 |
| PLN | Zlotul polonez | 1.0605 | -0.0002 | 1.0607 | +0.0018 | 1.0589 | -0.0014 |
| SEK | Coroana suedeza | 0.5045 | +0.0012 | 0.5033 | -0.0019 | 0.5052 | -0.0014 |
| TRY | Noua lira turceasca | 1.6362 | +0.0062 | 1.6300 | +0.0112 | 1.6188 | -0.0024 |
| XDR | DST | 5.0299 | +0.0379 | 4.9920 | +0.0220 | 4.9700 | -0.0168 |
| RUB | Rubla ruseasca | 0.1019 | +0.0008 | 0.1011 | +0.0005 | 0.1006 | -0.0003 |
| BGN | Leva bulgareasca | 2.2693 | +0.0039 | 2.2654 | +0.0001 | 2.2653 | -0.0064 |
| ZAR | Randul sud-african | 0.3251 | -0.0010 | 0.3261 | -0.0005 | 0.3266 | 0 |
| BRL | Realul brazilian | 1.4677 | -0.0177 | 1.4854 | +0.0126 | 1.4728 | -0.0096 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5380 | +0.0057 | 0.5323 | +0.0038 | 0.5285 | -0.0017 |
| INR | Rupia indiana | 0.0531 | +0.0003 | 0.0528 | +0.0002 | 0.0526 | 0 |
| 100KRW | 100 Woni sud-coreeni | 0.3092 | +0.0031 | 0.3061 | +0.0022 | 0.3039 | -0.0001 |
| MXN | Peso-ul mexican | 0.2513 | +0.0004 | 0.2509 | +0.0010 | 0.2499 | +0.0001 |
| NZD | Dolarul neo-zeelandez | 2.7114 | +0.0219 | 2.6895 | +0.0226 | 2.6669 | +0.0019 |
| RSD | Dinarul sarbesc | 0.0389 | 0 | 0.0389 | 0 | 0.0389 | -0.0001 |
| UAH | Hryvna ucraineana | 0.4007 | +0.0056 | 0.3951 | +0.0017 | 0.3934 | -0.0014 |
| AED | Dirhamul Emiratelor Arabe | 0.8934 | +0.0102 | 0.8832 | +0.0064 | 0.8768 | -0.0023 |
