Curs valutar BNR 1 februarie 2013 – Leul s-a apreciat

Simbol Denumire 1 Feb. 2013 31 Ian. 2013 30 Ian. 2013
EUR Euro 4.3771 -0.0057 4.3828 +0.0003 4.3825 -0.0028
USD Dolarul SUA 3.2033 -0.0299 3.2332 -0.0006 3.2338 -0.0330
XAU Gramul de aur 171.4049 -2.6026 174.0075 +0.6006 173.4069 -0.7339
AUD Dolarul australian 3.3211 -0.0463 3.3674 -0.0091 3.3765 -0.0366
CAD Dolarul canadian 3.2048 -0.0214 3.2262 +0.0007 3.2255 -0.0217
CHF Francul elvetian 3.5403 -0.0080 3.5483 +0.0261 3.5222 -0.0109
CZK Coroana ceha 0.1703 -0.0006 0.1709 -0.0001 0.1710 +0.0002
DKK Coroana daneza 0.5866 -0.0008 0.5874 -0.0001 0.5875 -0.0004
EGP Lira egipteana 0.4770 -0.0045 0.4815 -0.0022 0.4837 -0.0049
GBP Lira sterlina 5.0696 -0.0418 5.1114 +0.0125 5.0989 -0.0367
100HUF 100 Forinti maghiari 1.4970 -0.0020 1.4990 +0.0174 1.4816 +0.0089
100JPY 100 Yeni japonezi 3.4749 -0.0774 3.5523 +0.0093 3.5430 -0.0697
MDL Leul moldovenesc 0.2673 -0.0001 0.2674 -0.0018 0.2692 +0.0003
NOK Coroana norvegiana 0.5882 -0.0009 0.5891 -0.0001 0.5892 -0.0009
PLN Zlotul polonez 1.0420 -0.0029 1.0449 -0.0008 1.0457 +0.0025
SEK Coroana suedeza 0.5083 -0.0002 0.5085 -0.0006 0.5091 +0.0006
TRY Noua lira turceasca 1.8249 -0.0097 1.8346 +0.0029 1.8317 -0.0132
XDR DST 4.9489 -0.0361 4.9850 +0.0022 4.9828 -0.0353
RUB Rubla ruseasca 0.1070 -0.0005 0.1075 -0.0003 0.1078 -0.0005
BGN Leva bulgareasca 2.2380 -0.0029 2.2409 +0.0002 2.2407 -0.0014
ZAR Randul sud-african 0.3566 -0.0031 0.3597 +0.0016 0.3581 -0.0016
BRL Realul brazilian 1.6089 -0.0181 1.6270 -0.0012 1.6282 -0.0087
CNY Renminbi-ul chinezesc (RMB) 0.5143 -0.0056 0.5199 0 0.5199 -0.0050
INR Rupia indiana 0.0602 -0.0006 0.0608 +0.0002 0.0606 -0.0001
100KRW 100 Woni sud-coreeni 0.2924 -0.0052 0.2976 -0.0003 0.2979 -0.0038
MXN Peso-ul mexican 0.2511 -0.0034 0.2545 -0.0002 0.2547 -0.0016
NZD Dolarul neo-zeelandez 2.6917 -0.0172 2.7089 +0.0126 2.6963 -0.0334
RSD Dinarul sarbesc 0.0393 0 0.0393 +0.0001 0.0392 0
UAH Hryvna ucraineana 0.3941 -0.0028 0.3969 -0.0011 0.3980 -0.0025
AED Dirhamul Emiratelor Arabe 0.8720 -0.0083 0.8803 -0.0001 0.8804 -0.0090

Acest site foloseşte cookie-uri. Prin continuarea navigării, eşti de acord cu modul de utilizare a acestor informaţii. Află detalii

The cookie settings on this website are set to "allow cookies" to give you the best browsing experience possible. If you continue to use this website without changing your cookie settings or you click "Accept" below then you are consenting to this.

Close