Curs BNR licitat in data de 20 februarie 2014:
Simbol | Denumire | 20 Feb. 2014 | 19 Feb. 2014 | 18 Feb. 2014 | |||
EUR | Euro | 4.5239 | +0.0323 | 4.4916 | +0.0043 | 4.4873 | -0.0032 |
USD | Dolarul SUA | 3.3040 | +0.0366 | 3.2674 | -0.0011 | 3.2685 | -0.0073 |
XAU | Gramul de aur | 139.5157 | +1.0151 | 138.5006 | +0.3497 | 138.1509 | -1.5444 |
AUD | Dolarul australian | 2.9668 | +0.0132 | 2.9536 | +0.0066 | 2.9470 | -0.0102 |
CAD | Dolarul canadian | 2.9841 | -0.0079 | 2.9920 | +0.0082 | 2.9838 | -0.0041 |
CHF | Francul elvetian | 3.7074 | +0.0304 | 3.6770 | +0.0052 | 3.6718 | -0.0031 |
CZK | Coroana ceha | 0.1652 | +0.0014 | 0.1638 | +0.0001 | 0.1637 | -0.0001 |
DKK | Coroana daneza | 0.6062 | +0.0043 | 0.6019 | +0.0006 | 0.6013 | -0.0004 |
EGP | Lira egipteana | 0.4747 | +0.0054 | 0.4693 | -0.0003 | 0.4696 | -0.0010 |
GBP | Lira sterlina | 5.4995 | +0.0532 | 5.4463 | -0.0140 | 5.4603 | -0.0239 |
100HUF | 100 Forinti maghiari | 1.4407 | +0.0048 | 1.4359 | -0.0172 | 1.4531 | -0.0006 |
100JPY | 100 Yeni japonezi | 3.2389 | +0.0376 | 3.2013 | +0.0090 | 3.1923 | -0.0222 |
MDL | Leul moldovenesc | 0.2434 | +0.0011 | 0.2423 | -0.0003 | 0.2426 | -0.0002 |
NOK | Coroana norvegiana | 0.5407 | +0.0005 | 0.5402 | +0.0012 | 0.5390 | +0.0003 |
PLN | Zlotul polonez | 1.0825 | +0.0040 | 1.0785 | -0.0007 | 1.0792 | -0.0027 |
SEK | Coroana suedeza | 0.5049 | +0.0020 | 0.5029 | -0.0006 | 0.5035 | -0.0051 |
TRY | Noua lira turceasca | 1.4950 | 0 | 1.4950 | -0.0034 | 1.4984 | -0.0031 |
XDR | DST | 5.0967 | +0.0483 | 5.0484 | +0.0009 | 5.0475 | -0.0117 |
RUB | Rubla ruseasca | 0.0924 | +0.0009 | 0.0915 | -0.0010 | 0.0925 | -0.0008 |
BGN | Leva bulgareasca | 2.3131 | +0.0165 | 2.2966 | +0.0022 | 2.2944 | -0.0016 |
ZAR | Randul sud-african | 0.2983 | -0.0013 | 0.2996 | -0.0013 | 0.3009 | -0.0014 |
BRL | Realul brazilian | 1.3800 | +0.0135 | 1.3665 | -0.0043 | 1.3708 | -0.0024 |
CNY | Renminbi-ul chinezesc (RMB) | 0.5431 | +0.0054 | 0.5377 | -0.0011 | 0.5388 | -0.0014 |
INR | Rupia indiana | 0.0531 | +0.0006 | 0.0525 | 0 | 0.0525 | -0.0003 |
100KRW | 100 Woni sud-coreeni | 0.3081 | +0.0014 | 0.3067 | 0 | 0.3067 | -0.0022 |
MXN | Peso-ul mexican | 0.2481 | +0.0018 | 0.2463 | -0.0009 | 0.2472 | -0.0004 |
NZD | Dolarul neo-zeelandez | 2.7384 | +0.0148 | 2.7236 | +0.0035 | 2.7201 | -0.0178 |
RSD | Dinarul sarbesc | 0.0390 | +0.0002 | 0.0388 | +0.0001 | 0.0387 | -0.0001 |
UAH | Hryvna ucraineana | 0.3901 | +0.0027 | 0.3874 | +0.0004 | 0.3870 | -0.0003 |
AED | Dirhamul Emiratelor Arabe | 0.8995 | +0.0099 | 0.8896 | -0.0003 | 0.8899 | -0.0019 |