Curs BNR in data de 6 noiembrie 2013:
| Simbol | Denumire | 6 Noi. 2013 | 5 Noi. 2013 | 4 Noi. 2013 | |||
| EUR | Euro | 4.4328 | -0.0094 | 4.4422 | +0.0066 | 4.4356 | -0.0026 |
| USD | Dolarul SUA | 3.2815 | -0.0085 | 3.2900 | +0.0064 | 3.2836 | +0.0022 |
| XAU | Gramul de aur | 138.9620 | +0.2415 | 138.7205 | -0.0286 | 138.7491 | +0.0917 |
| AUD | Dolarul australian | 3.1280 | +0.0038 | 3.1242 | +0.0055 | 3.1187 | +0.0115 |
| CAD | Dolarul canadian | 3.1445 | -0.0082 | 3.1527 | -0.0014 | 3.1541 | +0.0082 |
| CHF | Francul elvetian | 3.5982 | -0.0141 | 3.6123 | +0.0108 | 3.6015 | -0.0068 |
| CZK | Coroana ceha | 0.1718 | -0.0002 | 0.1720 | +0.0003 | 0.1717 | -0.0004 |
| DKK | Coroana daneza | 0.5943 | -0.0013 | 0.5956 | +0.0009 | 0.5947 | -0.0004 |
| EGP | Lira egipteana | 0.4765 | -0.0011 | 0.4776 | +0.0010 | 0.4766 | +0.0002 |
| GBP | Lira sterlina | 5.2850 | +0.0048 | 5.2802 | +0.0387 | 5.2415 | -0.0096 |
| 100HUF | 100 Forinti maghiari | 1.4935 | -0.0062 | 1.4997 | -0.0006 | 1.5003 | +0.0029 |
| 100JPY | 100 Yeni japonezi | 3.3282 | -0.0204 | 3.3486 | +0.0209 | 3.3277 | -0.0108 |
| MDL | Leul moldovenesc | 0.2550 | -0.0002 | 0.2552 | -0.0003 | 0.2555 | +0.0021 |
| NOK | Coroana norvegiana | 0.5503 | -0.0007 | 0.5510 | -0.0008 | 0.5518 | -0.0002 |
| PLN | Zlotul polonez | 1.0625 | -0.0007 | 1.0632 | +0.0013 | 1.0619 | +0.0014 |
| SEK | Coroana suedeza | 0.5052 | -0.0001 | 0.5053 | -0.0001 | 0.5054 | +0.0009 |
| TRY | Noua lira turceasca | 1.6185 | -0.0074 | 1.6259 | +0.0023 | 1.6236 | -0.0126 |
| XDR | DST | 5.0301 | -0.0116 | 5.0417 | +0.0139 | 5.0278 | -0.0021 |
| RUB | Rubla ruseasca | 0.1013 | -0.0003 | 0.1016 | +0.0003 | 0.1013 | -0.0006 |
| BGN | Leva bulgareasca | 2.2665 | -0.0048 | 2.2713 | +0.0034 | 2.2679 | -0.0014 |
| ZAR | Randul sud-african | 0.3216 | -0.0012 | 0.3228 | +0.0008 | 0.3220 | -0.0031 |
| BRL | Realul brazilian | 1.4380 | -0.0283 | 1.4663 | +0.0113 | 1.4550 | -0.0127 |
| CNY | Renminbi-ul chinezesc (RMB) | 0.5387 | -0.0010 | 0.5397 | +0.0013 | 0.5384 | +0.0004 |
| INR | Rupia indiana | 0.0527 | -0.0007 | 0.0534 | +0.0002 | 0.0532 | +0.0001 |
| 100KRW | 100 Woni sud-coreeni | 0.3093 | -0.0009 | 0.3102 | +0.0013 | 0.3089 | -0.0003 |
| MXN | Peso-ul mexican | 0.2501 | -0.0022 | 0.2523 | +0.0005 | 0.2518 | +0.0005 |
| NZD | Dolarul neo-zeelandez | 2.7595 | +0.0239 | 2.7356 | +0.0107 | 2.7249 | +0.0135 |
| RSD | Dinarul sarbesc | 0.0389 | -0.0001 | 0.0390 | +0.0001 | 0.0389 | 0 |
| UAH | Hryvna ucraineana | 0.4000 | -0.0013 | 0.4013 | +0.0004 | 0.4009 | +0.0002 |
| AED | Dirhamul Emiratelor Arabe | 0.8935 | -0.0023 | 0.8958 | +0.0019 | 0.8939 | +0.0005 |
