Curs BNR licitat in data de 3 decembrie 2013:
Simbol | Denumire | 3 Dec. 2013 | 2 Dec. 2013 | 29 Noi. 2013 | |||
EUR | Euro | 4.4684 | +0.0325 | 4.4359 | -0.0053 | 4.4412 | +0.0060 |
USD | Dolarul SUA | 3.2936 | +0.0191 | 3.2745 | +0.0101 | 3.2644 | +0.0025 |
XAU | Gramul de aur | 129.0812 | -1.1402 | 130.2214 | -0.4706 | 130.6920 | +0.4859 |
AUD | Dolarul australian | 3.0030 | +0.0132 | 2.9898 | +0.0203 | 2.9695 | -0.0108 |
CAD | Dolarul canadian | 3.0904 | +0.0153 | 3.0751 | -0.0082 | 3.0833 | -0.0018 |
CHF | Francul elvetian | 3.6352 | +0.0345 | 3.6007 | -0.0064 | 3.6071 | +0.0049 |
CZK | Coroana ceha | 0.1628 | +0.0010 | 0.1618 | -0.0003 | 0.1621 | -0.0002 |
DKK | Coroana daneza | 0.5990 | +0.0043 | 0.5947 | -0.0007 | 0.5954 | +0.0008 |
EGP | Lira egipteana | 0.4782 | +0.0027 | 0.4755 | +0.0013 | 0.4742 | +0.0006 |
GBP | Lira sterlina | 5.4048 | +0.0380 | 5.3668 | +0.0387 | 5.3281 | +0.0015 |
100HUF | 100 Forinti maghiari | 1.4728 | +0.0051 | 1.4677 | -0.0083 | 1.4760 | -0.0074 |
100JPY | 100 Yeni japonezi | 3.2043 | +0.0175 | 3.1868 | -0.0044 | 3.1912 | -0.0009 |
MDL | Leul moldovenesc | 0.2518 | +0.0034 | 0.2484 | -0.0006 | 0.2490 | +0.0003 |
NOK | Coroana norvegiana | 0.5384 | +0.0055 | 0.5329 | +0.0009 | 0.5320 | -0.0028 |
PLN | Zlotul polonez | 1.0626 | +0.0050 | 1.0576 | +0.0013 | 1.0563 | -0.0001 |
SEK | Coroana suedeza | 0.5029 | +0.0031 | 0.4998 | +0.0019 | 0.4979 | +0.0019 |
TRY | Noua lira turceasca | 1.6159 | +0.0012 | 1.6147 | -0.0009 | 1.6156 | -0.0001 |
XDR | DST | 5.0516 | +0.0327 | 5.0189 | +0.0082 | 5.0107 | +0.0042 |
RUB | Rubla ruseasca | 0.0990 | +0.0004 | 0.0986 | +0.0002 | 0.0984 | 0 |
BGN | Leva bulgareasca | 2.2847 | +0.0166 | 2.2681 | -0.0027 | 2.2708 | +0.0031 |
ZAR | Randul sud-african | 0.3175 | -0.0031 | 0.3206 | +0.0015 | 0.3191 | -0.0005 |
BRL | Realul brazilian | 1.3980 | -0.0036 | 1.4016 | -0.0065 | 1.4081 | +0.0085 |
CNY | Renminbi-ul chinezesc (RMB) | 0.5406 | +0.0032 | 0.5374 | +0.0017 | 0.5357 | +0.0003 |
INR | Rupia indiana | 0.0528 | +0.0001 | 0.0527 | +0.0004 | 0.0523 | 0 |
100KRW | 100 Woni sud-coreeni | 0.3106 | +0.0011 | 0.3095 | +0.0010 | 0.3085 | +0.0011 |
MXN | Peso-ul mexican | 0.2489 | -0.0002 | 0.2491 | -0.0002 | 0.2493 | +0.0005 |
NZD | Dolarul neo-zeelandez | 2.7085 | +0.0298 | 2.6787 | +0.0283 | 2.6504 | -0.0112 |
RSD | Dinarul sarbesc | 0.0391 | +0.0002 | 0.0389 | -0.0001 | 0.0390 | +0.0001 |
UAH | Hryvna ucraineana | 0.3999 | +0.0042 | 0.3957 | -0.0005 | 0.3962 | -0.0063 |
AED | Dirhamul Emiratelor Arabe | 0.8967 | +0.0053 | 0.8914 | +0.0027 | 0.8887 | +0.0007 |