Curs BNR licitat in data de 24 ianuarie 2014:
Simbol | Denumire | 24 Ian. 2014 | 23 Ian. 2014 | 22 Ian. 2014 | |||
EUR | Euro | 4.5280 | -0.0001 | 4.5281 | -0.0020 | 4.5301 | -0.0078 |
USD | Dolarul SUA | 3.3109 | -0.0109 | 3.3218 | -0.0229 | 3.3447 | -0.0067 |
XAU | Gramul de aur | 133.9959 | +1.0978 | 132.8981 | -0.4512 | 133.3493 | -1.1683 |
AUD | Dolarul australian | 2.8725 | -0.0516 | 2.9241 | -0.0431 | 2.9672 | +0.0235 |
CAD | Dolarul canadian | 2.9895 | +0.0094 | 2.9801 | -0.0699 | 3.0500 | +0.0058 |
CHF | Francul elvetian | 3.6948 | +0.0188 | 3.6760 | +0.0064 | 3.6696 | +0.0007 |
CZK | Coroana ceha | 0.1644 | -0.0004 | 0.1648 | +0.0002 | 0.1646 | -0.0002 |
DKK | Coroana daneza | 0.6068 | 0 | 0.6068 | -0.0003 | 0.6071 | -0.0010 |
EGP | Lira egipteana | 0.4756 | -0.0016 | 0.4772 | -0.0032 | 0.4804 | -0.0010 |
GBP | Lira sterlina | 5.5025 | -0.0095 | 5.5120 | -0.0196 | 5.5316 | +0.0211 |
100HUF | 100 Forinti maghiari | 1.4774 | -0.0148 | 1.4922 | -0.0093 | 1.5015 | +0.0022 |
100JPY | 100 Yeni japonezi | 3.2239 | +0.0397 | 3.1842 | -0.0220 | 3.2062 | +0.0054 |
MDL | Leul moldovenesc | 0.2494 | -0.0018 | 0.2512 | -0.0017 | 0.2529 | -0.0003 |
NOK | Coroana norvegiana | 0.5386 | -0.0047 | 0.5433 | +0.0018 | 0.5415 | +0.0001 |
PLN | Zlotul polonez | 1.0762 | -0.0109 | 1.0871 | +0.0002 | 1.0869 | -0.0031 |
SEK | Coroana suedeza | 0.5117 | -0.0046 | 0.5163 | +0.0015 | 0.5148 | -0.0012 |
TRY | Noua lira turceasca | 1.4293 | -0.0366 | 1.4659 | -0.0115 | 1.4774 | -0.0215 |
XDR | DST | 5.1014 | -0.0036 | 5.1050 | -0.0207 | 5.1257 | -0.0048 |
RUB | Rubla ruseasca | 0.0961 | -0.0015 | 0.0976 | -0.0010 | 0.0986 | -0.0002 |
BGN | Leva bulgareasca | 2.3152 | 0 | 2.3152 | -0.0010 | 2.3162 | -0.0040 |
ZAR | Randul sud-african | 0.2970 | -0.0068 | 0.3038 | -0.0049 | 0.3087 | -0.0015 |
BRL | Realul brazilian | 1.3819 | -0.0179 | 1.3998 | -0.0171 | 1.4169 | -0.0131 |
CNY | Renminbi-ul chinezesc (RMB) | 0.5474 | -0.0015 | 0.5489 | -0.0038 | 0.5527 | -0.0012 |
INR | Rupia indiana | 0.0530 | -0.0006 | 0.0536 | -0.0005 | 0.0541 | -0.0001 |
100KRW | 100 Woni sud-coreeni | 0.3065 | -0.0029 | 0.3094 | -0.0039 | 0.3133 | -0.0013 |
MXN | Peso-ul mexican | 0.2449 | -0.0041 | 0.2490 | -0.0023 | 0.2513 | -0.0012 |
NZD | Dolarul neo-zeelandez | 2.7297 | -0.0341 | 2.7638 | -0.0218 | 2.7856 | +0.0022 |
RSD | Dinarul sarbesc | 0.0392 | +0.0001 | 0.0391 | 0 | 0.0391 | -0.0001 |
UAH | Hryvna ucraineana | 0.3928 | -0.0030 | 0.3958 | -0.0017 | 0.3975 | -0.0015 |
AED | Dirhamul Emiratelor Arabe | 0.9014 | -0.0030 | 0.9044 | -0.0062 | 0.9106 | -0.0018 |