Curs BNR 23 ianuarie 2013 – Euro s-a apreciat

Simbol	Denumire	23 Ian. 2013		22 Ian. 2013		21 Ian. 2013
EUR	Euro	4.3727	+0.0156	4.3571	+0.0090	4.3481	+0.0108
USD	Dolarul SUA	3.2808	+0.0150	3.2658	-0.0031	3.2689	+0.0205
XAU	Gramul de aur	178.3804	+0.7301	177.6503	+0.2400	177.4103	+0.8946
AUD	Dolarul australian	3.4643	+0.0120	3.4523	+0.0126	3.4397	+0.0287
CAD	Dolarul canadian	3.3099	+0.0177	3.2922	+0.0019	3.2903	+0.0091
CHF	Francul elvetian	3.5334	+0.0141	3.5193	+0.0149	3.5044	+0.0286
CZK	Coroana ceha	0.1709	+0.0006	0.1703	+0.0003	0.1700	+0.0009
DKK	Coroana daneza	0.5860	+0.0022	0.5838	+0.0012	0.5826	+0.0014
EGP	Lira egipteana	0.4944	+0.0020	0.4924	-0.0014	0.4938	+0.0018
GBP	Lira sterlina	5.2034	+0.0296	5.1738	-0.0142	5.1880	+0.0125
100HUF	100 Forinti maghiari	1.4885	+0.0057	1.4828	-0.0027	1.4855	+0.0011
100JPY	100 Yeni japonezi	3.7134	+0.0311	3.6823	+0.0286	3.6537	+0.0361
MDL	Leul moldovenesc	0.2708	+0.0008	0.2700	+0.0017	0.2683	+0.0018
NOK	Coroana norvegiana	0.5904	+0.0056	0.5848	+0.0022	0.5826	-0.0007
PLN	Zlotul polonez	1.0520	+0.0068	1.0452	+0.0041	1.0411	-0.0094
SEK	Coroana suedeza	0.5034	+0.0018	0.5016	+0.0019	0.4997	-0.0010
TRY	Noua lira turceasca	1.8539	+0.0010	1.8529	-0.0017	1.8546	+0.0060
XDR	DST	5.0421	+0.0237	5.0184	+0.0037	5.0147	+0.0238
RUB	Rubla ruseasca	0.1088	+0.0007	0.1081	+0.0002	0.1079	+0.0005
BGN	Leva bulgareasca	2.2358	+0.0080	2.2278	+0.0046	2.2232	+0.0055
ZAR	Randul sud-african	0.3660	-0.0038	0.3698	+0.0015	0.3683	+0.0015
BRL	Realul brazilian	1.6052	+0.0056	1.5996	-0.0026	1.6022	+0.0085
CNY	Renminbi-ul chinezesc (RMB)	0.5276	+0.0025	0.5251	-0.0003	0.5254	+0.0027
INR	Rupia indiana	0.0611	+0.0005	0.0606	-0.0001	0.0607	+0.0004
100KRW	100 Woni sud-coreeni	0.3080	+0.0007	0.3073	-0.0001	0.3074	+0.0004
MXN	Peso-ul mexican	0.2593	+0.0016	0.2577	0	0.2577	-0.0001
NZD	Dolarul neo-zeelandez	2.7655	+0.0163	2.7492	+0.0155	2.7337	+0.0230
RSD	Dinarul sarbesc	0.0391	+0.0002	0.0389	-0.0001	0.0390	+0.0002
UAH	Hryvna ucraineana	0.4024	+0.0003	0.4021	+0.0003	0.4018	+0.0022
AED	Dirhamul Emiratelor Arabe	0.8932	+0.0040	0.8892	-0.0008	0.8900	+0.0055