Curs BNR licitat in data de 21 noiembrie 2013:
Simbol | Denumire | 21 Noi. 2013 | 20 Noi. 2013 | 19 Noi. 2013 | |||
EUR | Euro | 4.4479 | +0.0030 | 4.4449 | -0.0007 | 4.4456 | -0.0006 |
USD | Dolarul SUA | 3.3101 | +0.0237 | 3.2864 | -0.0042 | 3.2906 | +0.0002 |
XAU | Gramul de aur | 132.9408 | -1.3479 | 134.2887 | -0.3690 | 134.6577 | -1.1488 |
AUD | Dolarul australian | 3.0658 | -0.0248 | 3.0906 | -0.0091 | 3.0997 | +0.0063 |
CAD | Dolarul canadian | 3.1622 | +0.0197 | 3.1425 | -0.0080 | 3.1505 | -0.0064 |
CHF | Francul elvetian | 3.6097 | +0.0012 | 3.6085 | +0.0040 | 3.6045 | -0.0015 |
CZK | Coroana ceha | 0.1634 | +0.0005 | 0.1629 | -0.0006 | 0.1635 | -0.0003 |
DKK | Coroana daneza | 0.5963 | +0.0004 | 0.5959 | -0.0001 | 0.5960 | -0.0001 |
EGP | Lira egipteana | 0.4805 | +0.0034 | 0.4771 | -0.0006 | 0.4777 | 0 |
GBP | Lira sterlina | 5.3252 | +0.0175 | 5.3077 | +0.0081 | 5.2996 | -0.0014 |
100HUF | 100 Forinti maghiari | 1.4940 | -0.0016 | 1.4956 | -0.0005 | 1.4961 | +0.0010 |
100JPY | 100 Yeni japonezi | 3.2800 | -0.0097 | 3.2897 | -0.0064 | 3.2961 | +0.0053 |
MDL | Leul moldovenesc | 0.2529 | -0.0008 | 0.2537 | -0.0003 | 0.2540 | -0.0011 |
NOK | Coroana norvegiana | 0.5415 | +0.0015 | 0.5400 | -0.0007 | 0.5407 | +0.0022 |
PLN | Zlotul polonez | 1.0608 | -0.0005 | 1.0613 | -0.0023 | 1.0636 | -0.0005 |
SEK | Coroana suedeza | 0.4980 | +0.0009 | 0.4971 | +0.0001 | 0.4970 | -0.0005 |
TRY | Noua lira turceasca | 1.6365 | +0.0037 | 1.6328 | +0.0047 | 1.6281 | +0.0027 |
XDR | DST | 5.0541 | +0.0177 | 5.0364 | -0.0030 | 5.0394 | +0.0003 |
RUB | Rubla ruseasca | 0.1003 | +0.0004 | 0.0999 | -0.0008 | 0.1007 | -0.0005 |
BGN | Leva bulgareasca | 2.2742 | +0.0015 | 2.2727 | -0.0003 | 2.2730 | -0.0003 |
ZAR | Randul sud-african | 0.3254 | +0.0018 | 0.3236 | -0.0020 | 0.3256 | +0.0011 |
BRL | Realul brazilian | 1.4574 | +0.0104 | 1.4470 | -0.0065 | 1.4535 | +0.0345 |
CNY | Renminbi-ul chinezesc (RMB) | 0.5432 | +0.0038 | 0.5394 | -0.0006 | 0.5400 | -0.0001 |
INR | Rupia indiana | 0.0526 | +0.0001 | 0.0525 | -0.0004 | 0.0529 | +0.0002 |
100KRW | 100 Woni sud-coreeni | 0.3112 | +0.0002 | 0.3110 | -0.0006 | 0.3116 | +0.0002 |
MXN | Peso-ul mexican | 0.2523 | -0.0012 | 0.2535 | -0.0012 | 0.2547 | -0.0001 |
NZD | Dolarul neo-zeelandez | 2.7175 | -0.0247 | 2.7422 | -0.0020 | 2.7442 | -0.0132 |
RSD | Dinarul sarbesc | 0.0390 | 0 | 0.0390 | 0 | 0.0390 | 0 |
UAH | Hryvna ucraineana | 0.4037 | +0.0027 | 0.4010 | -0.0001 | 0.4011 | +0.0003 |
AED | Dirhamul Emiratelor Arabe | 0.9011 | +0.0063 | 0.8948 | -0.0011 | 0.8959 | 0 |